$34.00 0.00 (%) PrShs UlSh CnSr Shs -

Dec. 9, 2016 | 12:14 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
12/9/201634.0034.0034.0034.00100
12/8/201633.8634.0033.8634.00416
12/7/201635.4035.4035.4035.400
12/6/201635.4035.4035.4035.40232
12/5/201635.3935.3935.3935.39202
12/2/201635.0835.0835.0835.080
12/1/201635.0835.0835.0835.080
11/30/201635.0835.0835.0835.080
11/29/201635.0835.0835.0835.080
11/28/201635.0835.0835.0835.080
11/25/201635.0835.0835.0835.08153
11/23/201636.1436.1436.1436.140
11/21/201636.4336.4336.0036.141,602
11/18/201636.3536.3536.3536.350
11/17/201636.3936.3936.3536.35724
11/16/201637.8537.8537.8537.850
11/15/201637.8537.8537.8537.850
11/14/201639.0639.0637.8537.85299
11/11/201639.2239.2239.2239.220
11/10/20160.000.000.000.000
11/9/201639.9440.0538.4539.222,254
11/8/201640.7040.7040.7040.700
11/7/201640.7040.7040.7040.700
11/4/201640.4641.1340.4440.701,604
11/3/201639.9539.9539.9539.95100
11/2/201640.4840.4840.4840.48301
11/1/201639.5039.5039.5039.500
10/31/201639.6639.6639.5039.50448
10/28/201640.0040.0639.7739.98840
10/27/201639.0439.0439.0439.040
10/26/201639.0439.0439.0439.04208
10/25/201638.2038.2038.2038.20243
10/24/201638.6038.6038.5838.58456
10/21/201639.0339.0339.0339.030
10/20/201639.0339.0339.0339.03125
10/19/201639.2439.2438.9738.97625
10/18/201639.2539.2539.1639.16225
10/17/201639.7839.7839.7839.780
10/14/201639.7839.7839.7839.780
10/13/201639.7839.7839.7839.78202
10/12/201638.9438.9438.9438.940
10/11/201638.9438.9438.9438.94209
10/10/201639.4639.4639.4639.46101
10/7/201638.0338.0338.0338.030
10/6/201638.0338.0338.0338.030
10/5/201638.0338.0338.0338.030
10/4/201638.0338.0338.0338.03102
10/3/201637.8537.8537.8537.850
9/30/201637.8537.8537.8537.85400
9/29/201638.1638.1638.1638.16178
9/28/201638.7038.7038.7038.700
9/27/201638.7038.7038.7038.70100
9/26/201639.0939.3439.0039.341,818
9/23/201638.4138.4138.4038.40237
9/22/201638.4638.4637.9237.923,482
9/21/201639.5039.5039.5039.50108
9/20/201639.6239.6239.6239.620
9/19/201639.3539.6239.2339.622,469
9/16/201639.6139.6139.2839.53418
9/15/201639.9839.9839.2039.361,019
9/14/201640.6840.6839.6039.872,756
9/13/201639.6539.6539.6539.65348
9/12/201640.1140.1438.7838.783,700
9/9/201638.6038.6038.6038.60272
9/8/201637.9437.9437.9437.940
9/7/201637.9437.9637.8037.948,198
9/6/201637.9637.9637.9637.96100
9/2/201637.9837.9837.9837.980
9/1/201637.9837.9837.9837.980
8/31/201637.9837.9837.9837.980
8/30/201637.9837.9837.9837.980
8/29/201637.9837.9837.9837.98316
8/26/201638.0438.0438.0438.04158
8/25/201636.7836.7836.7836.780
8/24/201636.7836.7836.7836.780
8/23/201636.7836.7836.7836.780
8/22/201636.7836.7836.7836.780
8/19/201636.7836.7836.7836.780
8/18/201636.7836.7836.7836.780
8/17/201636.7836.7836.7836.780
8/16/201636.7836.7836.7836.78150
8/15/201636.3536.3936.3536.391,051
8/12/201637.1237.1237.1237.120
8/11/201637.0837.1237.0837.121,013
8/10/201637.3937.3937.3937.390
8/9/201637.3937.3937.3937.390
8/8/201637.3937.3937.3937.390
8/5/201637.3937.3937.3937.390
8/4/201637.3937.3937.3937.390
8/3/201637.3937.3937.3937.390
8/2/201637.3937.3937.3937.390
8/1/201637.1037.3936.8837.393,184
7/29/201637.2637.2637.2637.260
7/28/201637.2637.2637.2637.260
7/27/201637.2637.2637.2637.260
7/26/201637.2637.2637.2637.260
7/25/201637.2637.2637.2637.260
7/22/201637.2637.2637.2637.260
7/21/201637.2637.2637.2637.260
7/20/201637.2637.2637.2637.260
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center