$46.37 +0.39 (%) PrShs UlSh CnSr Shs - NYSEARCA

Jul. 6, 2015 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
7/2/201545.9845.9845.9845.980
7/1/201545.4346.0145.4345.98742
6/30/201546.6246.6246.6246.62292
6/29/201547.2247.7946.3847.792,092
6/26/201546.2246.2245.0145.01251
6/25/201544.8645.3944.8645.31787
6/24/201544.3545.0144.3545.01468
6/23/201544.5445.1044.5445.072,555
6/22/201545.3145.3145.3145.310
6/19/201544.6945.3144.6945.31856
6/18/201544.8944.8944.8844.88259
6/17/201546.1946.7646.1946.761,100
6/16/201547.2647.2647.2647.260
6/15/201546.9747.2646.9047.26978
6/12/201546.4246.4246.4246.42235
6/11/201542.8142.8142.8142.810
6/10/201547.6347.6347.6347.630
6/9/201547.6347.6447.6347.637,555
6/8/201545.8145.8145.8145.810
6/5/201545.5545.5545.5545.550
6/4/201544.9644.9644.9644.960
6/3/201545.5245.5245.5245.520
6/2/201545.5345.5345.5345.530
6/1/201545.8345.8345.8345.830
5/29/201545.4045.4045.4045.400
5/28/201545.4445.4445.4445.440
5/27/201545.4445.4445.4445.44146
5/26/201545.1645.1645.1645.160
5/22/201545.0545.0545.0545.050
5/21/201545.4445.4445.4445.440
5/20/201545.4445.4445.4445.44261
5/19/201511.1911.2811.1911.211,920
5/18/201511.2911.2911.2411.24300
5/15/201511.6511.6511.6511.650
5/14/201511.6511.6511.6511.65309
5/13/201511.6411.6411.6411.640
5/12/201511.7611.7711.6111.643,800
5/11/201511.2911.4011.2911.40200
5/8/201511.6511.6511.6511.650
5/7/201511.7811.7811.6511.651,146
5/6/201511.6911.6911.6911.690
5/5/201511.5711.6911.5711.69763
5/4/201511.4311.4311.4311.43140
5/1/201511.6211.5311.5311.53111
4/30/201511.2611.7911.2611.792,256
4/29/201511.2511.2511.2511.250
4/28/201511.2111.2111.2111.210
4/27/201511.1611.2111.0611.211,238
4/24/201511.2911.2911.2911.290
4/23/201511.3011.3111.2911.29850
4/22/201511.4811.4811.4711.47950
4/21/201511.5011.5411.5011.54700
4/20/201511.7311.8811.5511.5516,631
4/17/201511.7511.7911.7511.79250
4/16/201511.4311.4311.4311.430
4/15/201511.3811.4311.3811.43200
4/14/201511.5911.6011.3911.421,225
4/13/201511.2511.2511.2511.250
4/10/201511.3211.3211.3211.320
4/9/201511.3511.3511.3511.350
4/8/201511.7011.7011.7011.700
4/7/201511.5511.7011.4911.706,666
4/6/201511.5311.5311.5311.530
4/2/201511.8111.8111.8111.810
4/1/201511.7611.8111.7311.812,761
3/31/201511.4711.7311.4011.4010,900
3/30/201511.7111.7111.7111.710
3/27/201511.6611.7211.5911.7125,695
3/26/201511.8811.8811.8011.814,840
3/25/201511.1811.3511.1811.35245
3/24/201511.1611.1611.1611.160
3/23/201511.2611.2611.2611.260
3/20/201511.5811.5811.2611.26301
3/19/201511.6511.6511.6511.650
3/18/201511.6511.6511.6511.65305
3/17/201511.5311.5311.5311.53400
3/16/201511.8911.8911.5611.562,450
3/13/201511.8211.8211.8211.82205
3/11/201512.0112.0112.0112.010
3/10/201511.9912.0711.9912.011,520
3/9/201511.8111.8111.8111.81100
3/6/201511.7111.8411.6411.842,507
3/5/201511.6211.6211.5011.50134,126
3/4/201511.6711.6911.6311.692,338
3/3/201511.4911.4911.4911.492,835
3/2/201511.6611.6611.6611.660
2/27/201511.6611.6611.6611.660
2/26/201511.6611.6611.6611.66730
2/25/201511.7711.7711.7711.770
2/24/201511.7511.7911.7511.771,216
2/23/201511.7311.7311.7311.73208
2/20/201511.8511.8511.8511.85430
2/19/201511.9611.9611.9611.960
2/18/201512.0112.0111.9611.962,562
2/17/201512.2112.2112.0912.09283
2/13/201512.0612.0612.0612.06102
2/12/201512.3012.3012.1112.11683
2/11/201512.4112.4112.3412.34930
2/10/201512.5712.5712.3012.31550
2/9/201512.7112.7412.7112.73760
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!