$13.97 0.00 (%) ProShares Shs ProShares UltraShort Consumer Services - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
11/26/201413.9713.9713.9713.971,054
11/25/201414.0514.0514.0514.050
11/24/201414.3414.3414.3414.340
11/21/201414.2514.3414.2414.342,442
11/20/201414.5114.5114.5114.510
11/19/201414.4314.5114.4314.512,809
11/19/201410.7510.8410.7210.849,721
11/18/201414.6214.6214.5514.55840
11/17/201414.6114.6114.6014.606,612
11/14/201414.6214.6714.5514.632,310
11/13/201414.6514.6514.6014.604,363
11/12/201415.0415.0415.0415.04191
11/11/201415.0915.1314.9615.016,021
11/10/201415.1715.1715.1715.170
11/7/201415.3115.3515.1715.178,070
11/6/201415.3415.3415.1615.261,903
11/5/201415.5815.5815.4415.4411,719
11/4/201415.6015.6315.5615.562,336
11/3/201415.3015.3315.3015.331,337
10/31/201415.4715.4715.2415.3239,850
10/30/201415.8415.8415.7415.74335
10/29/201415.6915.7815.6915.78502
10/28/201415.9215.9415.7315.7310,866
10/27/201416.0716.1216.0216.1262,006
10/24/201416.2516.2916.1116.124,724
10/23/201416.1116.2516.0916.256,868
10/22/201416.2916.6716.2416.671,554
10/21/201417.0017.0016.4116.4212,583
10/20/201417.4317.4417.1017.2553,746
10/17/201417.7517.7517.7117.735,630
10/16/201419.2319.2317.9518.1010,040
10/15/201418.2518.5617.9218.406,806
10/14/201417.8917.9317.6817.681,551
10/13/201417.3717.8217.2917.8219,727
10/10/201416.8417.1616.8417.1614,041
10/9/201416.3816.9316.3816.89138,512
10/8/201416.5416.5516.4016.40574
10/7/201416.6016.7116.5316.712,102
10/6/201416.2416.2416.2416.240
10/3/201416.4516.4516.1616.241,262
10/2/201417.1417.1416.6216.672,101
10/1/201416.6416.9116.6016.912,130
9/30/201416.4116.4116.2716.271,581
9/29/201416.6417.0916.3016.302,811
9/26/201416.1016.1616.1016.16300
9/25/201415.8016.3415.8016.33800
9/24/201416.4116.4116.4116.410
9/23/201416.2716.4116.2716.41601
9/22/201415.7115.7115.7115.710
9/19/201415.7715.7715.7115.71759
9/18/201416.0516.0516.0516.050
9/17/201416.0516.0516.0516.050
9/16/201416.0516.0516.0516.050
9/15/201416.0116.0516.0116.051,731
9/12/201415.8815.8815.8815.880
9/11/201415.8715.9815.8315.8813,022
9/10/201415.6415.6415.6415.640
9/9/201415.6415.6415.6415.640
9/8/201415.6515.6415.6415.6430
9/5/201415.7515.7515.6515.65457
9/4/201415.6115.6415.6015.62917
9/3/201415.7015.7615.7015.76805
9/2/201415.8415.8715.8315.872,215
8/29/201415.8315.8315.8315.830
8/28/201415.8315.8315.8315.83200
8/27/201415.8615.8615.8615.860
8/26/201415.8615.8615.8615.860
8/25/201415.8615.8615.8615.86605
8/22/201415.9215.9215.9215.92100
8/21/201415.8315.9215.8315.92617
8/20/201415.9915.9915.9915.990
8/19/201416.2616.2615.9815.991,785
8/18/201416.5716.5716.2416.361,207
8/15/201416.7516.7516.6516.65500
8/14/201416.9116.9116.9116.910
8/13/201416.9516.9516.9116.911,304
8/12/201416.8916.8916.8916.890
8/11/201417.1017.1016.8816.896,007
8/8/201417.4217.5217.1017.10848
8/7/201417.4817.6117.4817.61227
8/6/201417.4817.4817.4217.42393
8/5/201417.1217.1217.1217.120
8/4/201417.1217.1217.1217.120
8/1/201417.1317.2117.1217.122,026
7/31/201416.8817.2316.8317.11172,593
7/30/201416.6316.6316.6316.63898
7/29/201416.6116.8216.5916.824,273
7/28/201416.3216.3216.3216.320
7/25/201416.3216.3216.3216.320
7/24/201416.3416.3716.3216.325,011
7/23/201416.5316.5716.4216.421,038
7/22/201416.6816.6816.5116.551,659
7/21/201416.5516.6816.5516.681,104
7/18/201416.6516.6516.4416.44348
7/17/201416.9316.9316.7916.79432
7/16/201416.4916.5416.4916.54865
7/15/201416.7016.7116.5516.703,547
7/14/201416.5316.5316.4816.481,952
7/11/201416.5016.7216.5016.721,357
7/10/201416.9316.9316.6016.652,596
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center