$41.00 0.00 (%) PrShs UlSh CnSr Shs -

Jun. 23, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
6/24/201641.0041.0041.0041.000
6/23/201641.0041.0041.0041.00104
6/22/201641.0041.0041.0041.000
6/21/201641.0041.0041.0041.000
6/20/201641.0041.0041.0041.000
6/17/201641.0041.0041.0041.000
6/16/201641.0041.0041.0041.000
6/15/201640.5441.0040.5441.00675
6/14/201640.8940.8940.8940.890
6/13/201640.2140.8940.2140.89568
6/10/201639.2439.2439.2439.240
6/9/201639.2439.2439.2439.240
6/8/201639.2439.2439.2439.240
6/7/201639.4639.4639.2439.241,100
6/6/201639.8439.9039.5039.746,122
6/3/201640.0440.0740.0440.07600
6/2/201639.5539.7039.5539.706,370
6/1/201640.8940.8940.8940.890
5/31/201640.8940.8940.8940.890
5/27/201640.8940.8940.8940.890
5/26/201640.8940.8940.8940.890
5/25/201640.8940.8940.8940.89192
5/24/201643.1943.1941.1241.121,882
5/23/201641.8341.8341.8341.83344
5/20/201641.6541.8241.6241.807,300
5/19/201642.3042.3042.3042.30525
5/18/201642.2742.2742.2742.27167
5/17/201641.1241.3540.9040.9515,224
5/16/201640.9041.1040.8341.025,808
5/13/201640.9841.6740.9041.671,376
5/12/201640.2440.2440.2440.240
5/11/201640.2440.2440.2440.24301
5/10/201639.4439.4538.9539.052,617
5/9/201641.0841.0841.0841.080
5/6/201641.2641.2741.0841.08695
5/5/201640.5840.5840.5840.580
5/4/201640.5840.5840.5840.580
5/3/201640.5840.5840.5840.580
5/2/201640.5840.5840.5840.580
4/29/201640.5840.5840.5840.580
4/28/201640.5840.5840.5840.58100
4/27/201640.4040.4040.4040.400
4/26/201640.4040.4040.4040.400
4/25/201640.4040.4040.4040.400
4/22/201640.4040.4040.4040.40500
4/21/201639.5039.5039.5039.500
4/20/201639.5039.5039.5039.500
4/19/201639.6439.6439.5039.504,323
4/18/201639.2239.4338.9138.91827
4/15/201640.0040.0040.0040.000
4/14/201640.0040.0040.0040.000
4/13/201640.0040.0040.0040.00100
4/12/201641.0041.0241.0041.02207
4/11/201641.1041.2240.6941.2223,988
4/8/201640.4740.4740.4740.470
4/7/201640.4740.4740.4740.470
4/6/201640.4740.4740.4740.47750
4/5/201640.6940.6940.2540.5419,270
4/4/201639.5340.1239.5340.12716
4/1/201640.2140.2140.2140.210
3/31/201640.2140.2140.2140.21273
3/30/201639.9239.9239.9239.92283
3/29/201642.0042.0042.0042.000
3/28/201642.0042.0042.0042.000
3/24/201641.4742.0041.4742.00477
3/23/201640.9840.9840.9840.980
3/22/201641.9941.9940.9840.98438
3/21/201641.1541.2040.6240.9221,965
3/18/201641.5141.5141.5141.510
3/17/201641.1741.5141.1741.511,801
3/16/201641.9041.9041.9041.90510
3/15/201642.4242.4242.1842.18250
3/14/201641.9541.9541.9541.950
3/11/201642.2542.2541.9541.95905
3/10/201643.8543.8543.8543.850
3/9/201643.8543.8543.8543.850
3/8/201643.8543.8543.8543.85100
3/7/201642.8442.9642.7342.8127,051
3/4/201642.8143.0542.8143.05794
3/3/201643.5043.5043.5043.500
3/2/201643.5043.5043.5043.500
3/1/201643.3643.5043.3643.50310
2/29/201644.0944.0944.0944.09597
2/26/201644.5544.6744.5544.67868
2/25/201645.7545.7545.7545.750
2/24/201647.7847.7845.7545.752,562
2/23/201645.9746.6145.9745.978,008
2/22/201646.2146.2145.4145.492,882
2/19/201648.2048.5148.0548.0629,823
2/18/201648.1448.1447.5747.5729,094
2/17/201649.4949.4946.9347.06630
2/16/201650.0150.0148.9348.93460
2/12/201652.8352.8351.0051.022,273
2/11/201654.1554.2353.9153.91975
2/10/201652.2652.3952.2652.39370
2/9/201654.2154.2152.5353.0034,126
2/8/201652.9954.8352.9953.591,817
2/5/201650.7152.0850.7152.082,862
2/4/201649.1149.1149.1149.11186
2/3/201649.2549.2548.0248.181,482
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center