$37.26 0.00 (%) PrShs UlSh CnSr Shs -

Jul. 12, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
7/27/201637.2637.2637.2637.260
7/26/201637.2637.2637.2637.260
7/25/201637.2637.2637.2637.260
7/22/201637.2637.2637.2637.260
7/21/201637.2637.2637.2637.260
7/20/201637.2637.2637.2637.260
7/19/201637.2637.2637.2637.260
7/18/201637.2637.2637.2637.260
7/15/201637.2637.2637.2637.260
7/14/201637.2637.2637.2637.260
7/13/201637.2637.2637.2637.260
7/12/201638.4738.4737.2537.261,169
7/11/201639.9739.9739.9739.970
7/8/201639.9739.9739.9739.970
7/7/201639.9639.9739.9639.97679
7/6/201642.2342.2342.2342.23366
7/5/201640.3140.3139.9339.931,490
7/1/201642.2742.2742.2742.270
6/30/201642.2742.2742.2742.271,520
6/29/201643.1043.1043.1043.100
6/28/201643.0043.1043.0043.10387
6/27/201644.4544.4543.9844.453,854
6/24/201641.0041.0041.0041.000
6/23/201641.0041.0041.0041.00104
6/22/201641.0041.0041.0041.000
6/21/201641.0041.0041.0041.000
6/20/201641.0041.0041.0041.000
6/17/201641.0041.0041.0041.000
6/16/201641.0041.0041.0041.000
6/15/201640.5441.0040.5441.00675
6/14/201640.8940.8940.8940.890
6/13/201640.2140.8940.2140.89568
6/10/201639.2439.2439.2439.240
6/9/201639.2439.2439.2439.240
6/8/201639.2439.2439.2439.240
6/7/201639.4639.4639.2439.241,100
6/6/201639.8439.9039.5039.746,122
6/3/201640.0440.0740.0440.07600
6/2/201639.5539.7039.5539.706,370
6/1/201640.8940.8940.8940.890
5/31/201640.8940.8940.8940.890
5/27/201640.8940.8940.8940.890
5/26/201640.8940.8940.8940.890
5/25/201640.8940.8940.8940.89192
5/24/201643.1943.1941.1241.121,882
5/23/201641.8341.8341.8341.83344
5/20/201641.6541.8241.6241.807,300
5/19/201642.3042.3042.3042.30525
5/18/201642.2742.2742.2742.27167
5/17/201641.1241.3540.9040.9515,224
5/16/201640.9041.1040.8341.025,808
5/13/201640.9841.6740.9041.671,376
5/12/201640.2440.2440.2440.240
5/11/201640.2440.2440.2440.24301
5/10/201639.4439.4538.9539.052,617
5/9/201641.0841.0841.0841.080
5/6/201641.2641.2741.0841.08695
5/5/201640.5840.5840.5840.580
5/4/201640.5840.5840.5840.580
5/3/201640.5840.5840.5840.580
5/2/201640.5840.5840.5840.580
4/29/201640.5840.5840.5840.580
4/28/201640.5840.5840.5840.58100
4/27/201640.4040.4040.4040.400
4/26/201640.4040.4040.4040.400
4/25/201640.4040.4040.4040.400
4/22/201640.4040.4040.4040.40500
4/21/201639.5039.5039.5039.500
4/20/201639.5039.5039.5039.500
4/19/201639.6439.6439.5039.504,323
4/18/201639.2239.4338.9138.91827
4/15/201640.0040.0040.0040.000
4/14/201640.0040.0040.0040.000
4/13/201640.0040.0040.0040.00100
4/12/201641.0041.0241.0041.02207
4/11/201641.1041.2240.6941.2223,988
4/8/201640.4740.4740.4740.470
4/7/201640.4740.4740.4740.470
4/6/201640.4740.4740.4740.47750
4/5/201640.6940.6940.2540.5419,270
4/4/201639.5340.1239.5340.12716
4/1/201640.2140.2140.2140.210
3/31/201640.2140.2140.2140.21273
3/30/201639.9239.9239.9239.92283
3/29/201642.0042.0042.0042.000
3/28/201642.0042.0042.0042.000
3/24/201641.4742.0041.4742.00477
3/23/201640.9840.9840.9840.980
3/22/201641.9941.9940.9840.98438
3/21/201641.1541.2040.6240.9221,965
3/18/201641.5141.5141.5141.510
3/17/201641.1741.5141.1741.511,801
3/16/201641.9041.9041.9041.90510
3/15/201642.4242.4242.1842.18250
3/14/201641.9541.9541.9541.950
3/11/201642.2542.2541.9541.95905
3/10/201643.8543.8543.8543.850
3/9/201643.8543.8543.8543.850
3/8/201643.8543.8543.8543.85100
3/7/201642.8442.9642.7342.8127,051
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center