$37.85 -0.30 (%) PrShs UlSh CnSr Shs -

Sep. 30, 2016 | 02:50 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCC historical data

Date Open High Low Close Volume
9/30/201637.8537.8537.8537.85400
9/29/201638.1638.1638.1638.16178
9/28/201638.7038.7038.7038.700
9/27/201638.7038.7038.7038.70100
9/26/201639.0939.3439.0039.341,818
9/23/201638.4138.4138.4038.40237
9/22/201638.4638.4637.9237.923,482
9/21/201639.5039.5039.5039.50108
9/20/201639.6239.6239.6239.620
9/19/201639.3539.6239.2339.622,469
9/16/201639.6139.6139.2839.53418
9/15/201639.9839.9839.2039.361,019
9/14/201640.6840.6839.6039.872,756
9/13/201639.6539.6539.6539.65348
9/12/201640.1140.1438.7838.783,700
9/9/201638.6038.6038.6038.60272
9/8/201637.9437.9437.9437.940
9/7/201637.9437.9637.8037.948,198
9/6/201637.9637.9637.9637.96100
9/2/201637.9837.9837.9837.980
9/1/201637.9837.9837.9837.980
8/31/201637.9837.9837.9837.980
8/30/201637.9837.9837.9837.980
8/29/201637.9837.9837.9837.98316
8/26/201638.0438.0438.0438.04158
8/25/201636.7836.7836.7836.780
8/24/201636.7836.7836.7836.780
8/23/201636.7836.7836.7836.780
8/22/201636.7836.7836.7836.780
8/19/201636.7836.7836.7836.780
8/18/201636.7836.7836.7836.780
8/17/201636.7836.7836.7836.780
8/16/201636.7836.7836.7836.78150
8/15/201636.3536.3936.3536.391,051
8/12/201637.1237.1237.1237.120
8/11/201637.0837.1237.0837.121,013
8/10/201637.3937.3937.3937.390
8/9/201637.3937.3937.3937.390
8/8/201637.3937.3937.3937.390
8/5/201637.3937.3937.3937.390
8/4/201637.3937.3937.3937.390
8/3/201637.3937.3937.3937.390
8/2/201637.3937.3937.3937.390
8/1/201637.1037.3936.8837.393,184
7/29/201637.2637.2637.2637.260
7/28/201637.2637.2637.2637.260
7/27/201637.2637.2637.2637.260
7/26/201637.2637.2637.2637.260
7/25/201637.2637.2637.2637.260
7/22/201637.2637.2637.2637.260
7/21/201637.2637.2637.2637.260
7/20/201637.2637.2637.2637.260
7/19/201637.2637.2637.2637.260
7/18/201637.2637.2637.2637.260
7/15/201637.2637.2637.2637.260
7/14/201637.2637.2637.2637.260
7/13/201637.2637.2637.2637.260
7/12/201638.4738.4737.2537.261,169
7/11/201639.9739.9739.9739.970
7/8/201639.9739.9739.9739.970
7/7/201639.9639.9739.9639.97679
7/6/201642.2342.2342.2342.23366
7/5/201640.3140.3139.9339.931,490
7/1/201642.2742.2742.2742.270
6/30/201642.2742.2742.2742.271,520
6/29/201643.1043.1043.1043.100
6/28/201643.0043.1043.0043.10387
6/27/201644.4544.4543.9844.453,854
6/24/201641.0041.0041.0041.000
6/23/201641.0041.0041.0041.00104
6/22/201641.0041.0041.0041.000
6/21/201641.0041.0041.0041.000
6/20/201641.0041.0041.0041.000
6/17/201641.0041.0041.0041.000
6/16/201641.0041.0041.0041.000
6/15/201640.5441.0040.5441.00675
6/14/201640.8940.8940.8940.890
6/13/201640.2140.8940.2140.89568
6/10/201639.2439.2439.2439.240
6/9/201639.2439.2439.2439.240
6/8/201639.2439.2439.2439.240
6/7/201639.4639.4639.2439.241,100
6/6/201639.8439.9039.5039.746,122
6/3/201640.0440.0740.0440.07600
6/2/201639.5539.7039.5539.706,370
6/1/201640.8940.8940.8940.890
5/31/201640.8940.8940.8940.890
5/27/201640.8940.8940.8940.890
5/26/201640.8940.8940.8940.890
5/25/201640.8940.8940.8940.89192
5/24/201643.1943.1941.1241.121,882
5/23/201641.8341.8341.8341.83344
5/20/201641.6541.8241.6241.807,300
5/19/201642.3042.3042.3042.30525
5/18/201642.2742.2742.2742.27167
5/17/201641.1241.3540.9040.9515,224
5/16/201640.9041.1040.8341.025,808
5/13/201640.9841.6740.9041.671,376
5/12/201640.2440.2440.2440.240
5/11/201640.2440.2440.2440.24301
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center