LMP Capital & Income Common $16.30

down 0.00


22/4/2014 06:40 PM  |  NYSE : SCD
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCD historical data

Date Open High Low Close Volume
4/22/201416.3016.3516.2716.3045,240
4/21/201416.2016.2916.1816.2632,960
4/17/201416.2316.2416.1916.2244,644
4/16/201416.0916.2016.0616.2030,518
4/15/201416.0516.0915.9816.0247,237
4/14/201416.0316.1015.9515.98109,232
4/11/201415.9815.9915.9015.9026,825
4/10/201416.1416.1915.9716.0271,759
4/9/201416.0916.1416.0316.1330,650
4/8/201416.0616.0615.9516.0538,059
4/7/201416.1516.1515.9916.0229,637
4/4/201416.3416.3416.1116.17100,069
4/3/201416.2016.2016.1616.1732,069
4/2/201416.1616.1916.1616.1932,102
4/1/201416.1016.1916.0816.1961,234
3/31/201415.9816.1215.9816.1039,355
3/28/201415.9616.0015.9415.9672,333
3/27/201415.9715.9815.9015.9634,853
3/26/201415.9015.9815.9015.9573,779
3/25/201415.8815.8915.7615.8956,003
3/24/201415.7315.9115.7315.8357,337
3/21/201415.9516.0415.7315.7366,717
3/20/201415.9515.9715.8715.8768,495
3/19/201416.0516.1515.9315.96117,610
3/18/201416.3016.3416.2216.2232,992
3/17/201416.2816.3916.2216.2327,820
3/14/201416.2316.3016.2016.2433,988
3/13/201416.3216.3416.1816.2534,212
3/12/201416.2216.2716.1516.2723,365
3/11/201416.2516.2516.1216.2433,353
3/10/201416.2716.2916.1616.2525,990
3/7/201416.3316.3316.2216.2932,251
3/6/201416.3016.3416.2816.3420,431
3/5/201416.2216.3016.2216.2631,706
3/4/201416.1316.2516.1316.2233,117
3/3/201416.0216.0815.9416.0343,020
2/28/201416.0416.1916.0416.0961,628
2/27/201416.1016.1415.9816.1243,877
2/26/201416.1416.1616.0216.0659,556
2/25/201416.1316.1316.0016.1155,981
2/24/201415.9816.1215.9416.06103,002
2/21/201415.9716.0015.9215.97101,494
2/20/201415.7715.9415.7715.9067,673
2/19/201415.9115.9315.7515.7837,685
2/18/201415.8515.9815.8515.9660,962
2/14/201415.8415.9015.7915.8728,445
2/13/201415.5615.8215.5115.8267,644
2/12/201415.5715.6315.5515.5949,552
2/11/201415.3915.6415.3415.5941,368
2/10/201415.3615.4415.3115.4335,648
2/7/201415.1415.3315.1415.3249,075
2/6/201415.0515.1815.0215.1440,325
2/5/201414.9715.0714.9315.0380,385
2/4/201414.9515.0614.9515.0464,526
2/3/201415.2515.3014.9314.9564,965
1/31/201415.2315.3615.2015.2961,154
1/30/201415.2915.3915.2915.3443,374
1/29/201415.3715.4215.1915.1969,036
1/28/201415.4815.4815.3915.4454,246
1/27/201415.7315.7315.4215.4567,212
1/24/201415.8415.8515.6615.6749,534
1/23/201415.9015.9515.8615.9053,913
1/22/201415.9015.9415.8815.9132,223
1/21/201415.8715.9415.8215.8645,657
1/17/201415.9115.9115.8215.8438,467
1/16/201415.8315.8815.7715.8754,126
1/15/201415.6415.8215.6415.8188,583
1/14/201415.5115.6515.5015.6342,304
1/13/201415.6115.6715.4615.4955,063
1/10/201415.6415.7115.6015.6659,672
1/9/201415.7015.7415.5915.6158,076
1/8/201415.6915.7515.6215.7241,717
1/7/201415.6515.7615.6415.7146,003
1/6/201415.6715.7015.5915.6650,695
1/3/201415.6815.7015.5915.6949,807
1/2/201415.8115.8115.6615.7275,118
12/31/201315.8315.8715.7515.8039,050
12/30/201315.8815.8915.7115.7481,211
12/27/201315.9815.9815.7915.8758,846
12/26/201315.9115.9815.8615.96100,007
12/24/201315.7115.8715.6915.8631,159
12/23/201315.4615.6715.4615.6773,921
12/20/201315.2015.3915.2015.3576,011
12/19/201315.0715.1815.0515.1885,317
12/18/201314.8815.2114.8715.1288,945
12/17/201315.1815.2415.0915.1758,540
12/16/201315.1115.2615.1115.1689,857
12/13/201315.1615.1815.0715.1153,794
12/12/201315.2315.2815.0615.0763,581
12/11/201315.2815.3315.1915.2170,827
12/10/201315.3615.4315.3015.3384,251
12/9/201315.5115.6015.4015.4387,909
12/6/201315.5415.6315.4715.5268,958
12/5/201315.6115.6115.4415.4849,525
12/4/201315.5315.7115.5315.6951,041
12/3/201315.6515.6815.5715.6154,155
12/2/201315.8615.9115.6815.7156,651
11/29/201315.8815.9315.8215.9165,846
11/27/201315.8515.9215.8115.8559,611
11/26/201315.8715.8715.7815.8268,418
Trading Center