Schw US Sm-Cp Shs  $53.88

up +0.06


21/8/2014 03:59 PM  |  NYSEARCA : SCHA
Last Trade: 53.88
Trade Time: Aug 21 03:59 PM Eastern Daylight Time
Change: 0.06 (0.12 %)
Prev Close: 53.82
Open: 53.77
Bid: 53.68
Ask: 53.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 SCHA1420I48 4.60 0.00 4.50 173.0 6.80 150.0 0.0 0
49.00 SCHA1420I49 3.60 0.00 3.40 181.0 5.90 140.0 0.0 0
50.00 SCHA1420I50 2.65 0.00 3.60 91.0 5.10 87.0 0.0 0
51.00 SCHA1420I51 2.95 0.00 2.95 124.0 3.20 110.0 0.0 0
52.00 SCHA1420I52 2.10 0.00 2.10 65.0 2.30 85.0 1.0 1
53.00 SCHA1420I53 1.10 -0.20 1.30 132.0 1.50 125.0 4.0 9
54.00 SCHA1420I54 0.35 -0.35 0.70 67.0 0.80 60.0 5.0 20
55.00 SCHA1420I55 0.25 0.00 0.25 96.0 0.35 110.0 0.0 0
56.00 SCHA1420I56 0.25 0.00 0.05 63.0 0.25 142.0 0.0 0
57.00 SCHA1420I57 0.25 0.00 0.05 85.0 0.25 207.0 0.0 0
58.00 SCHA1420I58 1.30 0.00 0.00 0.0 1.25 247.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 SCHA1420U48 0.25 0.00 0.10 51.0 0.25 190.0 0.0 0
49.00 SCHA1420U49 0.05 0.00 0.05 11.0 0.25 160.0 0.0 0
50.00 SCHA1420U50 0.80 0.70 0.05 111.0 0.25 140.0 4.0 4
51.00 SCHA1420U51 0.15 0.00 0.15 30.0 0.25 110.0 0.0 0
52.00 SCHA1420U52 0.30 0.00 0.25 135.0 0.35 71.0 0.0 0
53.00 SCHA1420U53 0.60 0.00 0.45 130.0 0.60 139.0 22.0 22
54.00 SCHA1420U54 0.85 0.00 0.80 127.0 0.95 139.0 0.0 0
55.00 SCHA1420U55 1.40 0.00 1.35 116.0 1.50 114.0 0.0 0
56.00 SCHA1420U56 2.15 0.00 2.05 129.0 2.30 124.0 0.0 0
57.00 SCHA1420U57 1.95 0.00 2.35 154.0 4.40 135.0 0.0 0
58.00 SCHA1420U58 2.90 0.00 3.30 181.0 5.40 50.0 0.0 0
Trading Center