Schw US Sm-Cp Shs  $53.51

down -0.49


19/9/2014 04:00 PM  |  NYSEARCA : SCHA
Last Trade: 53.51
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.49 (-0.91 %)
Prev Close: 54.00
Open: 54.29
Bid: 52.40
Ask: 54.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 SCHA1420I48 5.00 0.00 4.50 75.0 6.50 80.0 0.0 0
49.00 SCHA1420I49 4.00 0.00 3.50 75.0 5.50 80.0 0.0 0
50.00 SCHA1420I50 3.00 0.00 2.50 75.0 4.50 80.0 0.0 0
51.00 SCHA1420I51 2.00 0.00 1.50 75.0 3.50 80.0 0.0 0
52.00 SCHA1420I52 2.60 1.60 0.65 11.0 2.40 10.0 1.0 1
53.00 SCHA1420I53 0.75 0.70 0.10 10.0 1.55 75.0 5.0 5
54.00 SCHA1420I54 0.35 0.25 0.05 111.0 0.25 79.0 5.0 20
55.00 SCHA1420I55 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
56.00 SCHA1420I56 1.05 0.00 0.05 12.0 1.05 90.0 0.0 0
57.00 SCHA1420I57 1.05 0.00 0.05 85.0 1.05 90.0 0.0 0
58.00 SCHA1420I58 1.05 0.00 0.00 0.0 1.05 90.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
48.00 SCHA1420U48 1.05 0.00 0.10 51.0 1.05 90.0 0.0 0
49.00 SCHA1420U49 1.05 0.00 0.05 11.0 1.05 90.0 0.0 0
50.00 SCHA1420U50 0.80 -0.25 0.05 111.0 1.05 90.0 4.0 4
51.00 SCHA1420U51 0.25 0.00 0.05 23.0 1.05 90.0 0.0 0
52.00 SCHA1420U52 0.25 0.00 0.05 60.0 0.25 78.0 0.0 0
53.00 SCHA1420U53 0.60 0.35 0.05 100.0 0.25 77.0 22.0 22
54.00 SCHA1420U54 0.10 0.00 0.25 11.0 1.60 10.0 0.0 0
55.00 SCHA1420U55 0.05 0.00 0.55 11.0 2.35 10.0 0.0 0
56.00 SCHA1420U56 1.05 0.00 1.60 11.0 3.30 10.0 0.0 0
57.00 SCHA1420U57 2.05 0.00 2.60 11.0 4.40 11.0 0.0 0
58.00 SCHA1420U58 3.00 0.00 3.50 80.0 5.50 75.0 0.0 0
Trading Center