SCHWAB U.S. SMALL-CAP ETF $45.19

up +0.07


21/5/2013 04:21 PM  |  NYSEARCA : SCHA  |  Industries :
Last Trade: 45.19
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.07 (0.16 %)
Prev Close: 45.12
Open: 45.13
Bid: 44.02
Ask: 200.00
12 Mo. Price Change : 35% - SCHA has outperformed the S&P 500 by 6%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCHA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHA1318E40 0.00 0.00 4.80 30 5.20 30 0 0
41.00 SCHA1318E41 2.21 0.00 3.80 30 4.20 30 0 0
42.00 SCHA1318E42 0.55 0.00 2.80 30 3.20 30 0 0
43.00 SCHA1318E43 0.21 0.00 1.80 30 2.20 30 0 0
44.00 SCHA1318E44 0.10 0.00 0.80 30 1.20 30 0 0
45.00 SCHA1318E45 0.00 0.00 0.00 0 0.15 130 0 0

Put Options: SCHA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHA1318Q40 0.00 0.00 0.00 0 0.10 30 0 0
41.00 SCHA1318Q41 0.45 0.00 0.00 0 0.10 30 0 2
42.00 SCHA1318Q42 0.00 0.00 0.00 0 0.10 30 0 0
43.00 SCHA1318Q43 0.00 0.00 0.00 0 0.10 30 0 0
44.00 SCHA1318Q44 0.00 0.00 0.00 0 0.10 30 0 0
45.00 SCHA1318Q45 0.00 0.00 0.00 0 0.15 130 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center