Schw US Sm-Cp Shs  $52.92

down 0.00


28/7/2014 04:00 PM  |  NYSEARCA : SCHA
Last Trade: 52.92
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 52.92
Open: 53.24
Bid: 51.00
Ask: 55.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHA Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCHA1416H50 2.95 0.00 2.95 114.0 3.20 110.0 0.0 0
51.00 SCHA1416H51 2.05 0.00 2.05 114.0 2.25 110.0 0.0 0
52.00 SCHA1416H52 1.30 0.00 1.30 70.0 1.45 60.0 0.0 0
53.00 SCHA1416H53 0.65 0.00 0.65 110.0 0.80 100.0 0.0 0
54.00 SCHA1416H54 0.50 0.30 0.20 111.0 0.35 100.0 3.0 15
55.00 SCHA1416H55 0.05 0.00 0.05 71.0 0.25 111.0 5.0 5
56.00 SCHA1416H56 0.25 0.00 0.05 111.0 0.25 100.0 0.0 0
57.00 SCHA1416H57 0.20 -1.00 0.05 50.0 1.20 50.0 10.0 10
58.00 SCHA1416H58 1.20 0.00 0.05 19.0 1.20 50.0 0.0 0
59.00 SCHA1416H59 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
60.00 SCHA1416H60 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCHA1416T50 0.05 0.00 0.05 100.0 0.25 111.0 0.0 0
51.00 SCHA1416T51 0.20 0.00 0.20 11.0 0.30 100.0 0.0 0
52.00 SCHA1416T52 0.78 0.38 0.40 70.0 0.50 70.0 3.0 15
53.00 SCHA1416T53 0.70 0.00 0.70 110.0 0.85 100.0 2.0 2
54.00 SCHA1416T54 1.30 0.00 1.30 110.0 1.45 110.0 0.0 0
55.00 SCHA1416T55 2.05 0.00 2.05 70.0 2.25 74.0 0.0 0
56.00 SCHA1416T56 1.85 0.00 1.85 50.0 4.20 50.0 0.0 0
57.00 SCHA1416T57 2.90 0.00 2.90 50.0 5.20 50.0 0.0 0
58.00 SCHA1416T58 3.80 0.00 3.80 50.0 6.20 50.0 0.0 0
59.00 SCHA1416T59 4.80 0.00 4.80 50.0 7.20 50.0 0.0 0
60.00 SCHA1416T60 5.80 0.00 5.80 50.0 8.20 50.0 0.0 0
Trading Center