$55.02 +0.06 (0.11%) Schw US Sm-Cp Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.02
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.06 (0.11%)
Prev Close: 54.96
Open: 54.98
Bid: 48.00
Ask: 55.05
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 SCHA1420L44 9.80 0.00 9.70 200.0 12.20 190.0 0.0 0
45.00 SCHA1420L45 8.70 0.00 9.80 11.0 10.30 10.0 0.0 0
46.00 SCHA1420L46 7.70 0.00 8.80 11.0 9.30 10.0 0.0 0
47.00 SCHA1420L47 6.70 0.00 7.80 11.0 8.30 10.0 0.0 0
48.00 SCHA1420L48 5.70 0.00 6.80 11.0 7.30 10.0 0.0 0
49.00 SCHA1420L49 4.70 0.00 4.70 75.0 7.10 50.0 0.0 0
50.00 SCHA1420L50 3.70 0.00 4.80 11.0 5.20 11.0 0.0 0
51.00 SCHA1420L51 2.80 0.00 2.90 50.0 5.30 75.0 0.0 0
52.00 SCHA1420L52 2.95 0.00 3.00 79.0 3.20 32.0 0.0 0
53.00 SCHA1420L53 2.05 0.00 2.15 77.0 2.35 84.0 0.0 0
54.00 SCHA1420L54 1.20 -0.05 1.35 76.0 1.50 83.0 1.0 1
55.00 SCHA1420L55 0.65 0.00 0.65 60.0 0.80 79.0 10.0 41
56.00 SCHA1420L56 0.35 0.15 0.20 384.0 0.35 78.0 1.0 1
57.00 SCHA1420L57 0.25 0.00 0.05 50.0 0.25 90.0 0.0 0
58.00 SCHA1420L58 0.25 0.00 0.00 0.0 0.25 169.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
44.00 SCHA1420X44 1.25 0.00 0.05 10.0 0.75 239.0 0.0 0
45.00 SCHA1420X45 1.25 0.00 0.05 14.0 1.25 75.0 0.0 0
46.00 SCHA1420X46 0.25 0.00 0.05 20.0 1.25 239.0 0.0 0
47.00 SCHA1420X47 0.25 0.00 0.05 20.0 0.25 374.0 0.0 0
48.00 SCHA1420X48 0.25 0.00 0.05 11.0 0.25 373.0 0.0 0
49.00 SCHA1420X49 0.25 0.00 0.05 274.0 0.25 377.0 0.0 0
50.00 SCHA1420X50 0.25 0.00 0.05 286.0 0.25 378.0 0.0 0
51.00 SCHA1420X51 0.05 0.00 0.05 76.0 0.25 393.0 0.0 0
52.00 SCHA1420X52 0.10 0.00 0.05 488.0 0.25 467.0 0.0 0
53.00 SCHA1420X53 1.05 0.85 0.15 399.0 0.35 406.0 1.0 1
54.00 SCHA1420X54 0.40 0.00 0.35 350.0 0.50 364.0 0.0 0
55.00 SCHA1420X55 0.75 0.00 0.70 67.0 0.85 263.0 0.0 0
56.00 SCHA1420X56 1.30 0.00 1.20 77.0 1.40 189.0 0.0 0
57.00 SCHA1420X57 2.10 0.00 1.90 169.0 2.20 64.0 0.0 0
58.00 SCHA1420X58 2.10 0.00 1.95 225.0 4.40 239.0 0.0 0