Schw US Sm-Cp Shs  $53.58

up +0.40


22/7/2014 04:00 PM  |  NYSEARCA : SCHA
Last Trade: 53.58
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.40 (0.75 %)
Prev Close: 53.18
Open: 53.45
Bid: 52.44
Ask: 54.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHA Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCHA1416H50 3.20 0.00 3.50 97.0 4.60 145.0 0.0 0
51.00 SCHA1416H51 2.40 0.00 2.65 126.0 2.85 115.0 0.0 0
52.00 SCHA1416H52 1.60 0.00 1.85 71.0 2.00 60.0 0.0 0
53.00 SCHA1416H53 0.95 0.00 1.10 104.0 1.25 100.0 0.0 0
54.00 SCHA1416H54 0.50 0.03 0.60 13.0 0.70 100.0 3.0 15
55.00 SCHA1416H55 0.10 0.00 0.20 33.0 0.30 125.0 5.0 5
56.00 SCHA1416H56 0.25 0.00 0.05 111.0 0.25 188.0 0.0 0
57.00 SCHA1416H57 0.20 -0.05 0.05 50.0 0.25 210.0 10.0 10
58.00 SCHA1416H58 1.25 0.00 0.05 19.0 1.25 195.0 0.0 0
59.00 SCHA1416H59 1.25 0.00 0.00 0.0 1.25 195.0 0.0 0
60.00 SCHA1416H60 1.25 0.00 0.00 0.0 1.25 192.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCHA1416T50 0.15 0.00 0.05 171.0 0.25 171.0 0.0 0
51.00 SCHA1416T51 0.25 0.00 0.15 151.0 0.30 125.0 0.0 0
52.00 SCHA1416T52 0.78 0.15 0.35 81.0 0.45 60.0 3.0 15
53.00 SCHA1416T53 0.70 -0.10 0.60 104.0 0.70 61.0 2.0 2
54.00 SCHA1416T54 1.30 0.00 1.05 14.0 1.15 80.0 0.0 0
55.00 SCHA1416T55 1.95 0.00 1.65 21.0 1.75 60.0 0.0 0
56.00 SCHA1416T56 1.90 0.00 1.75 145.0 3.40 145.0 0.0 0
57.00 SCHA1416T57 2.95 0.00 2.40 85.0 4.60 85.0 0.0 0
58.00 SCHA1416T58 3.80 0.00 3.20 80.0 5.50 80.0 0.0 0
59.00 SCHA1416T59 4.80 0.00 4.20 80.0 6.60 80.0 0.0 0
60.00 SCHA1416T60 5.80 0.00 5.20 85.0 7.60 85.0 0.0 0
Trading Center