Schwab US Small-Cap ETF™ $52.36

up +0.23


17/4/2014 06:40 PM  |  NYSEARCA : SCHA
Last Trade: 52.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.23 (0.44 %)
Prev Close: 52.13
Open: 52.03
Bid: 51.45
Ask: 54.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHA Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 SCHA1419D42 7.60 0.00 8.00 10.0 12.50 10.0 0.0 0
43.00 SCHA1419D43 6.60 0.00 7.00 10.0 11.50 10.0 0.0 0
44.00 SCHA1419D44 5.60 0.00 6.00 10.0 10.50 10.0 0.0 0
45.00 SCHA1419D45 5.50 0.90 5.00 20.0 9.90 70.0 3.0 10
46.00 SCHA1419D46 6.40 2.80 4.00 20.0 8.90 70.0 5.0 5
47.00 SCHA1419D47 2.55 0.00 2.95 70.0 7.90 20.0 0.0 0
48.00 SCHA1419D48 1.60 0.00 1.95 10.0 6.90 20.0 0.0 0
49.00 SCHA1419D49 2.20 1.60 0.95 10.0 5.90 20.0 125.0 125
50.00 SCHA1419D50 4.09 3.59 0.55 10.0 4.90 20.0 1.0 11
51.00 SCHA1419D51 3.50 2.55 0.20 10.0 5.00 20.0 5.0 10
52.00 SCHA1419D52 0.25 0.00 0.25 100.0 5.00 20.0 1.0 17
53.00 SCHA1419D53 0.35 0.10 0.05 100.0 5.00 20.0 10.0 11
54.00 SCHA1419D54 0.25 -4.75 0.05 100.0 5.00 20.0 1.0 22
55.00 SCHA1419D55 0.25 -4.75 0.05 100.0 5.00 20.0 1.0 28
56.00 SCHA1419D56 0.25 -4.75 0.05 100.0 5.00 20.0 8.0 8
57.00 SCHA1419D57 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
58.00 SCHA1419D58 5.00 0.00 0.05 187.0 5.00 20.0 0.0 0
59.00 SCHA1419D59 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
60.00 SCHA1419D60 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 SCHA1419P42 1.60 -3.40 0.05 50.0 5.00 20.0 100.0 200
43.00 SCHA1419P43 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
44.00 SCHA1419P44 5.00 0.00 0.05 50.0 5.00 20.0 0.0 0
45.00 SCHA1419P45 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
46.00 SCHA1419P46 0.80 -4.20 0.05 100.0 5.00 20.0 4.0 4
47.00 SCHA1419P47 0.10 -4.90 0.05 100.0 5.00 20.0 5.0 10
48.00 SCHA1419P48 1.10 -3.90 0.05 100.0 5.00 20.0 5.0 3
49.00 SCHA1419P49 0.25 -1.05 0.05 100.0 1.30 20.0 1.0 1
50.00 SCHA1419P50 0.25 0.00 0.05 100.0 0.25 110.0 20.0 108
51.00 SCHA1419P51 0.30 0.25 0.05 100.0 5.00 20.0 10.0 10
52.00 SCHA1419P52 0.45 0.30 0.05 100.0 5.00 20.0 3.0 19
53.00 SCHA1419P53 3.30 3.05 0.15 10.0 5.00 20.0 10.0 10
54.00 SCHA1419P54 0.80 0.20 0.50 10.0 5.00 20.0 1.0 1
55.00 SCHA1419P55 0.65 0.00 0.05 10.0 4.90 20.0 0.0 0
56.00 SCHA1419P56 1.65 0.00 1.05 70.0 5.90 20.0 0.0 0
57.00 SCHA1419P57 2.65 0.00 2.05 70.0 6.90 20.0 0.0 0
58.00 SCHA1419P58 3.70 0.00 3.50 10.0 8.00 10.0 0.0 0
59.00 SCHA1419P59 4.70 0.00 4.50 10.0 9.00 10.0 0.0 0
60.00 SCHA1419P60 5.70 0.00 5.50 10.0 10.00 10.0 0.0 0
Trading Center