$51.90 +0.14 (0.27%) Schw US Sm-Cp Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.90
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.14 (0.27%)
Prev Close: 51.76
Open: 51.76
Bid: 50.91
Ask: 57.00
Options:

Call Options: SCHA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCHA1422K45 5.80 0.00 5.60 50.0 8.00 97.0 0.0 0
46.00 SCHA1422K46 4.70 0.00 4.70 50.0 7.10 97.0 0.0 0
47.00 SCHA1422K47 3.70 0.00 3.70 50.0 6.10 97.0 0.0 0
48.00 SCHA1422K48 3.80 0.00 3.90 111.0 4.10 100.0 0.0 0
49.00 SCHA1422K49 3.00 0.00 3.00 110.0 3.20 110.0 0.0 0
50.00 SCHA1422K50 1.15 -1.00 2.25 100.0 2.40 110.0 8.0 8
51.00 SCHA1422K51 1.45 0.00 1.50 100.0 1.65 120.0 0.0 0
52.00 SCHA1422K52 0.75 -0.10 0.90 100.0 1.00 100.0 21.0 22
53.00 SCHA1422K53 0.40 0.00 0.40 110.0 0.55 100.0 0.0 0
54.00 SCHA1422K54 0.20 0.00 0.10 11.0 0.30 10.0 1.0 2
55.00 SCHA1422K55 0.25 0.00 0.05 10.0 0.25 120.0 0.0 0
56.00 SCHA1422K56 0.25 0.00 0.05 22.0 0.25 129.0 0.0 0
57.00 SCHA1422K57 0.25 0.00 0.00 0.0 1.15 10.0 0.0 0
58.00 SCHA1422K58 1.25 0.00 0.00 0.0 1.25 135.0 0.0 0
59.00 SCHA1422K59 1.25 0.00 0.00 0.0 1.25 135.0 0.0 0

Put Options: SCHA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCHA1422W45 0.25 0.00 0.05 100.0 0.25 125.0 0.0 0
46.00 SCHA1422W46 0.10 0.00 0.05 21.0 0.25 125.0 10.0 10
47.00 SCHA1422W47 0.05 0.00 0.05 139.0 0.25 120.0 0.0 0
48.00 SCHA1422W48 0.35 0.20 0.10 100.0 0.25 120.0 5.0 5
49.00 SCHA1422W49 1.45 1.20 0.20 111.0 0.35 110.0 1.0 1
50.00 SCHA1422W50 0.65 0.20 0.40 100.0 0.50 110.0 4.0 5
51.00 SCHA1422W51 0.95 0.25 0.65 110.0 0.75 100.0 3.0 3
52.00 SCHA1422W52 1.10 0.00 1.00 110.0 1.15 100.0 0.0 0
53.00 SCHA1422W53 1.65 0.95 1.55 21.0 1.70 100.0 1.0 1
54.00 SCHA1422W54 2.40 0.00 2.25 114.0 2.45 110.0 0.0 0
55.00 SCHA1422W55 2.30 0.00 2.10 110.0 4.50 97.0 0.0 0
56.00 SCHA1422W56 3.10 0.00 3.00 106.0 5.50 97.0 0.0 0
57.00 SCHA1422W57 4.00 0.00 4.00 104.0 6.40 97.0 0.0 0
58.00 SCHA1422W58 5.00 0.00 5.00 102.0 7.40 97.0 0.0 0
59.00 SCHA1422W59 6.00 0.00 6.00 101.0 8.40 97.0 0.0 0