$47.50 +0.34 (0.72%) Schw US Brd Mkt Shs - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 47.50
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.34 (0.72%)
Prev Close: 47.16
Open: 47.23
Bid: 47.49
Ask: 47.50
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SCHB1422K41 5.20 0.00 5.20 259.0 7.50 232.0 0.0 0
42.00 SCHB1422K42 3.90 0.00 4.20 75.0 6.70 87.0 0.0 0
43.00 SCHB1422K43 3.00 0.00 3.20 75.0 5.80 75.0 0.0 0
44.00 SCHB1422K44 3.20 0.00 3.40 102.0 3.80 112.0 0.0 0
45.00 SCHB1422K45 1.30 -1.00 2.50 365.0 2.70 45.0 4.0 4
46.00 SCHB1422K46 0.85 -0.60 1.70 358.0 1.95 112.0 1.0 1
47.00 SCHB1422K47 0.85 0.05 0.95 450.0 1.20 308.0 1.0 12
48.00 SCHB1422K48 0.30 0.00 0.35 593.0 0.55 81.0 0.0 0
49.00 SCHB1422K49 0.25 0.00 0.05 36.0 0.25 488.0 0.0 0
50.00 SCHB1422K50 0.25 0.00 0.05 10.0 0.25 659.0 0.0 0
51.00 SCHB1422K51 0.80 0.00 0.00 0.0 0.25 84.0 0.0 0
52.00 SCHB1422K52 1.25 0.00 0.00 0.0 1.25 303.0 0.0 0
53.00 SCHB1422K53 1.25 0.00 0.00 0.0 1.25 303.0 0.0 0
54.00 SCHB1422K54 1.25 0.00 0.00 0.0 1.25 303.0 0.0 0
55.00 SCHB1422K55 1.25 0.00 0.00 0.0 0.50 100.0 0.0 0
56.00 SCHB1422K56 1.25 0.00 0.00 0.0 1.25 303.0 0.0 0
57.00 SCHB1422K57 1.25 0.00 0.00 0.0 0.25 261.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 SCHB1422W41 0.45 0.20 0.05 21.0 0.25 661.0 3.0 3
42.00 SCHB1422W42 0.25 0.00 0.05 516.0 0.25 651.0 0.0 0
43.00 SCHB1422W43 0.25 0.00 0.05 787.0 0.25 624.0 0.0 0
44.00 SCHB1422W44 0.50 0.45 0.05 402.0 0.25 535.0 1.0 9
45.00 SCHB1422W45 0.35 0.20 0.10 812.0 0.35 602.0 10.0 10
46.00 SCHB1422W46 0.60 0.25 0.25 590.0 0.50 595.0 10.0 16
47.00 SCHB1422W47 1.40 0.75 0.50 428.0 0.75 526.0 11.0 6
48.00 SCHB1422W48 1.10 0.00 0.85 372.0 1.15 385.0 0.0 0
49.00 SCHB1422W49 1.15 -0.65 1.55 99.0 1.85 324.0 1.0 1
50.00 SCHB1422W50 1.60 0.00 1.65 102.0 3.90 87.0 0.0 0
51.00 SCHB1422W51 2.60 0.00 2.40 12.0 4.80 75.0 0.0 0
52.00 SCHB1422W52 3.60 0.00 3.30 75.0 5.80 75.0 0.0 0
53.00 SCHB1422W53 4.60 0.00 4.30 75.0 6.80 75.0 0.0 0
54.00 SCHB1422W54 5.60 0.00 5.30 75.0 7.80 75.0 0.0 0
55.00 SCHB1422W55 6.60 0.00 6.30 75.0 8.80 75.0 0.0 0
56.00 SCHB1422W56 7.60 0.00 7.30 75.0 9.80 75.0 0.0 0
57.00 SCHB1422W57 8.70 0.00 8.70 273.0 10.90 237.0 0.0 0