$48.12 -0.68 (-1.39%) Schw US Brd Mkt Shs - NYSEARCA

Sep. 22, 2014 | 02:14 PM
Last Trade: 48.12
Trade Time: Sep 22 02:14 PM Eastern Daylight Time
Change: -0.68 (-1.39%)
Prev Close: 48.80
Open: 48.53
Bid: 48.11
Ask: 48.13
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SCHB1418J37 9.50 0.00 10.20 123.0 12.30 115.0 0.0 0
38.00 SCHB1418J38 8.50 0.00 8.90 25.0 11.40 25.0 0.0 0
39.00 SCHB1418J39 7.50 0.00 7.80 87.0 10.40 75.0 0.0 0
40.00 SCHB1418J40 6.50 0.00 6.80 25.0 9.40 25.0 0.0 0
41.00 SCHB1418J41 5.50 0.00 5.80 87.0 8.40 75.0 0.0 0
42.00 SCHB1418J42 6.73 2.23 4.90 25.0 7.40 25.0 1.0 1
43.00 SCHB1418J43 4.10 0.60 3.90 25.0 6.40 25.0 2.0 2
44.00 SCHB1418J44 2.65 0.15 3.90 165.0 5.10 217.0 60.0 60
45.00 SCHB1418J45 3.11 1.56 2.95 177.0 4.50 212.0 12.0 500
46.00 SCHB1418J46 2.05 1.45 2.15 60.0 2.35 271.0 1.0 60
47.00 SCHB1418J47 1.70 -0.05 1.25 213.0 1.45 130.0 10.0 34
48.00 SCHB1418J48 1.05 0.20 0.55 60.0 0.75 380.0 2.0 42
49.00 SCHB1418J49 0.50 0.30 0.10 81.0 0.25 459.0 5.0 73
50.00 SCHB1418J50 0.10 -0.15 0.05 363.0 0.25 569.0 2.0 24
51.00 SCHB1418J51 0.15 0.00 0.05 107.0 0.20 50.0 0.0 0
52.00 SCHB1418J52 1.00 0.00 0.00 0.0 0.60 271.0 0.0 0
53.00 SCHB1418J53 1.25 0.00 0.00 0.0 0.55 267.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SCHB1418V37 1.25 0.00 0.05 10.0 0.55 267.0 0.0 0
38.00 SCHB1418V38 1.25 0.00 0.05 11.0 0.55 287.0 0.0 0
39.00 SCHB1418V39 1.25 0.00 0.05 22.0 0.25 106.0 0.0 0
40.00 SCHB1418V40 0.25 0.00 0.05 25.0 0.25 372.0 0.0 0
41.00 SCHB1418V41 0.25 0.00 0.05 562.0 0.25 532.0 0.0 0
42.00 SCHB1418V42 0.25 0.00 0.05 830.0 0.25 531.0 0.0 0
43.00 SCHB1418V43 0.95 0.70 0.05 1906.0 0.25 537.0 5.0 20
44.00 SCHB1418V44 1.25 1.00 0.05 1137.0 0.25 538.0 28.0 38
45.00 SCHB1418V45 0.25 0.00 0.05 73.0 0.25 538.0 0.0 0
46.00 SCHB1418V46 2.15 1.90 0.05 640.0 0.25 226.0 10.0 10
47.00 SCHB1418V47 0.35 0.25 0.20 14.0 0.30 14.0 8.0 21
48.00 SCHB1418V48 0.55 0.30 0.45 38.0 0.60 27.0 4.0 17
49.00 SCHB1418V49 1.20 0.60 0.95 25.0 1.15 34.0 2.0 2
50.00 SCHB1418V50 1.75 0.45 1.25 234.0 2.40 172.0 10.0 20
51.00 SCHB1418V51 0.15 0.00 1.65 276.0 3.90 217.0 0.0 0
52.00 SCHB1418V52 1.00 0.00 2.70 25.0 5.20 25.0 0.0 0
53.00 SCHB1418V53 2.95 0.00 4.00 207.0 6.00 172.0 0.0 0