Schw US Brd Mkt Shs  $46.68

down -0.15


1/8/2014 03:59 PM  |  NYSEARCA : SCHB
Last Trade: 46.68
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: -0.15 (-0.32 %)
Prev Close: 46.83
Open: 46.72
Bid: 46.00
Ask: 47.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1416H40 6.20 0.00 5.80 305.0 7.70 305.0 0.0 0
41.00 SCHB1416H41 5.00 0.00 4.80 50.0 6.80 50.0 0.0 0
42.00 SCHB1416H42 4.00 0.00 3.80 50.0 5.80 50.0 0.0 0
43.00 SCHB1416H43 2.95 0.00 2.85 50.0 4.80 50.0 0.0 0
44.00 SCHB1416H44 3.20 0.00 2.60 309.0 2.95 365.0 2.0 2
45.00 SCHB1416H45 1.95 0.00 1.70 195.0 2.00 204.0 0.0 0
46.00 SCHB1416H46 1.05 0.00 0.95 60.0 1.15 125.0 0.0 0
47.00 SCHB1416H47 0.40 0.00 0.30 234.0 0.50 385.0 0.0 0
48.00 SCHB1416H48 0.05 0.00 0.05 69.0 0.25 224.0 0.0 0
49.00 SCHB1416H49 0.25 0.00 0.05 75.0 0.25 211.0 0.0 0
50.00 SCHB1416H50 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
51.00 SCHB1416H51 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
52.00 SCHB1416H52 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
53.00 SCHB1416H53 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
54.00 SCHB1416H54 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
55.00 SCHB1416H55 1.15 0.00 0.00 0.0 1.15 50.0 0.0 0
56.00 SCHB1416H56 1.15 0.00 0.00 0.0 1.15 339.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1416T40 0.25 0.00 0.00 0.0 0.25 455.0 0.0 0
41.00 SCHB1416T41 0.25 0.00 0.00 0.0 0.25 292.0 0.0 0
42.00 SCHB1416T42 0.25 0.00 0.00 0.0 0.25 290.0 0.0 0
43.00 SCHB1416T43 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
44.00 SCHB1416T44 0.25 0.00 0.05 11.0 0.25 252.0 0.0 0
45.00 SCHB1416T45 0.05 0.00 0.10 331.0 0.25 47.0 0.0 0
46.00 SCHB1416T46 0.20 0.00 0.25 238.0 0.35 16.0 4.0 4
47.00 SCHB1416T47 0.55 0.00 0.60 91.0 0.75 72.0 3.0 3
48.00 SCHB1416T48 1.15 0.00 1.25 46.0 1.55 63.0 0.0 0
49.00 SCHB1416T49 1.00 0.00 1.40 50.0 3.20 50.0 0.0 0
50.00 SCHB1416T50 2.00 0.00 2.40 50.0 4.20 50.0 0.0 0
51.00 SCHB1416T51 2.90 0.00 3.30 50.0 5.20 50.0 0.0 0
52.00 SCHB1416T52 3.90 0.00 4.30 50.0 6.20 50.0 0.0 0
53.00 SCHB1416T53 4.90 0.00 5.30 50.0 7.20 50.0 0.0 0
54.00 SCHB1416T54 5.90 0.00 6.30 50.0 8.20 50.0 0.0 0
55.00 SCHB1416T55 6.90 0.00 7.30 50.0 9.20 50.0 0.0 0
56.00 SCHB1416T56 7.90 0.00 8.30 305.0 10.20 305.0 0.0 0
Trading Center