SCHWAB U.S. BROAD MARKET ETF $39.95

down -0.05


24/5/2013 04:24 PM  |  NYSEARCA : SCHB  |  Industries :
Last Trade: 39.95
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.05 (-0.13 %)
Prev Close: 40.00
Open: 39.82
Bid: 39.90
Ask: 39.98
12 Mo. Price Change : 26% - SCHB has outperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCHB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCHB1318E20 0.00 0.00 17.90 10 22.60 10 0 0
22.50 SCHB1318E22.5 0.00 0.00 15.50 10 20.10 10 0 0
25.00 SCHB1318E25 0.00 0.00 12.90 10 17.70 10 0 0
30.00 SCHB1318E30 0.00 0.00 7.90 10 12.70 10 0 0
35.00 SCHB1318E35 0.00 0.00 5.10 10 5.70 10 0 0
36.00 SCHB1318E36 0.00 0.00 4.00 10 4.70 10 0 0
37.00 SCHB1318E37 0.00 0.00 3.00 10 3.70 10 0 0
38.00 SCHB1318E38 1.35 0.00 2.20 10 2.60 10 0 0
39.00 SCHB1318E39 0.45 0.00 1.20 10 1.60 10 0 0
40.00 SCHB1318E40 0.00 0.00 0.20 10 0.60 10 0 0
45.00 SCHB1318E45 0.00 0.00 0.00 0 0.15 12 0 0
50.00 SCHB1318E50 0.00 0.00 0.00 0 0.15 12 0 0
55.00 SCHB1318E55 0.00 0.00 0.00 0 0.15 12 0 0

Put Options: SCHB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SCHB1318Q20 0.00 0.00 0.00 0 0.15 12 0 0
22.50 SCHB1318Q22.5 0.00 0.00 0.00 0 4.80 15 0 0
25.00 SCHB1318Q25 0.00 0.00 0.00 0 0.15 12 0 0
30.00 SCHB1318Q30 0.00 0.00 0.00 0 0.15 12 0 0
35.00 SCHB1318Q35 0.00 0.00 0.00 0 0.15 12 0 0
36.00 SCHB1318Q36 0.00 0.00 0.00 0 0.15 12 0 0
37.00 SCHB1318Q37 0.00 0.00 0.00 0 0.15 12 0 0
38.00 SCHB1318Q38 0.00 0.00 0.00 0 0.15 12 0 0
39.00 SCHB1318Q39 0.00 0.00 0.00 0 0.15 12 0 0
40.00 SCHB1318Q40 0.00 0.00 0.00 0 0.15 12 0 0
45.00 SCHB1318Q45 0.00 0.00 4.30 10 4.90 10 0 0
50.00 SCHB1318Q50 0.00 0.00 9.30 10 9.90 10 0 0
55.00 SCHB1318Q55 0.00 0.00 12.40 10 17.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center