Schwab US Broad Market ETF™ $45.40

up +0.09


17/4/2014 06:40 PM  |  NYSEARCA : SCHB
Last Trade: 45.40
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.09 (0.20 %)
Prev Close: 45.31
Open: 45.27
Bid: 42.79
Ask: 45.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHB Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SCHB1419D32 10.80 0.00 10.90 45.0 15.80 65.0 0.0 0
33.00 SCHB1419D33 9.80 0.00 9.90 47.0 14.60 30.0 0.0 0
34.00 SCHB1419D34 8.80 0.00 8.90 45.0 13.60 30.0 0.0 0
35.00 SCHB1419D35 7.80 0.00 7.90 47.0 12.60 30.0 0.0 0
36.00 SCHB1419D36 6.80 0.00 6.90 30.0 11.50 72.0 0.0 0
37.00 SCHB1419D37 5.60 0.00 5.90 30.0 10.50 72.0 0.0 0
38.00 SCHB1419D38 4.70 0.00 4.80 93.0 9.50 72.0 0.0 0
39.00 SCHB1419D39 3.70 0.00 3.90 30.0 8.50 72.0 0.0 0
40.00 SCHB1419D40 5.90 3.10 3.00 13.0 7.60 13.0 10.0 10
41.00 SCHB1419D41 1.80 0.00 2.00 13.0 6.60 13.0 0.0 0
42.00 SCHB1419D42 2.70 1.90 0.95 30.0 5.60 32.0 10.0 5
43.00 SCHB1419D43 1.70 0.15 0.10 30.0 4.80 55.0 2.0 2
44.00 SCHB1419D44 0.30 -0.25 0.60 20.0 4.80 30.0 13.0 13
45.00 SCHB1419D45 0.15 -0.15 0.05 25.0 0.85 30.0 1.0 18
46.00 SCHB1419D46 0.05 -0.20 0.05 200.0 0.25 250.0 10.0 175
47.00 SCHB1419D47 0.24 -0.06 0.05 200.0 0.55 74.0 5.0 16
48.00 SCHB1419D48 0.55 0.00 0.05 184.0 0.55 74.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SCHB1419P32 0.55 0.00 0.05 145.0 0.90 127.0 0.0 0
33.00 SCHB1419P33 0.55 0.00 0.05 50.0 0.60 120.0 0.0 0
34.00 SCHB1419P34 0.55 0.00 0.05 190.0 0.70 120.0 0.0 0
35.00 SCHB1419P35 0.55 0.00 0.05 193.0 0.65 120.0 0.0 0
36.00 SCHB1419P36 0.55 0.00 0.05 50.0 0.60 110.0 0.0 0
37.00 SCHB1419P37 0.55 0.00 0.05 10.0 0.60 110.0 0.0 0
38.00 SCHB1419P38 0.55 0.00 0.05 196.0 0.85 125.0 0.0 0
39.00 SCHB1419P39 0.55 0.00 0.05 200.0 0.70 120.0 0.0 0
40.00 SCHB1419P40 0.55 0.00 0.05 200.0 0.60 110.0 0.0 0
41.00 SCHB1419P41 0.55 0.00 0.05 200.0 0.60 110.0 0.0 0
42.00 SCHB1419P42 0.75 0.20 0.05 200.0 0.55 74.0 3.0 3
43.00 SCHB1419P43 0.55 0.00 0.05 210.0 0.85 127.0 4.0 7
44.00 SCHB1419P44 0.15 -0.05 0.05 280.0 0.15 90.0 10.0 5
45.00 SCHB1419P45 0.05 0.00 0.05 200.0 0.25 120.0 0.0 0
46.00 SCHB1419P46 1.65 1.40 0.15 30.0 4.80 30.0 10.0 10
47.00 SCHB1419P47 1.25 0.00 1.15 20.0 4.80 30.0 0.0 0
48.00 SCHB1419P48 0.40 0.00 0.35 30.0 4.90 45.0 0.0 0
Trading Center