Schw US Brd Mkt Shs  $48.75

up +0.16


29/8/2014 03:58 PM  |  NYSEARCA : SCHB
Last Trade: 48.75
Trade Time: Aug 29 03:58 PM Eastern Daylight Time
Change: 0.16 (0.33 %)
Prev Close: 48.59
Open: 48.68
Bid: 47.50
Ask: 49.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1420I40 7.30 0.00 7.40 742.0 9.80 702.0 0.0 0
41.00 SCHB1420I41 6.40 0.00 6.40 50.0 8.90 50.0 0.0 0
42.00 SCHB1420I42 5.40 0.00 5.40 50.0 7.90 50.0 0.0 0
43.00 SCHB1420I43 4.40 0.00 4.40 50.0 6.90 50.0 0.0 0
44.00 SCHB1420I44 3.40 0.00 3.40 50.0 5.90 50.0 0.0 0
45.00 SCHB1420I45 2.40 0.00 2.60 50.0 4.90 75.0 0.0 0
46.00 SCHB1420I46 1.45 0.00 1.55 50.0 3.90 75.0 0.0 0
47.00 SCHB1420I47 1.60 0.00 1.70 277.0 1.95 209.0 0.0 0
48.00 SCHB1420I48 0.79 0.04 0.80 475.0 1.05 116.0 10.0 11
49.00 SCHB1420I49 0.25 0.10 0.20 433.0 0.30 10.0 10.0 16
50.00 SCHB1420I50 0.14 -0.11 0.00 0.0 0.20 847.0 15.0 15
51.00 SCHB1420I51 0.25 0.00 0.00 0.0 0.15 10.0 0.0 0
52.00 SCHB1420I52 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
53.00 SCHB1420I53 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
54.00 SCHB1420I54 0.20 0.00 0.00 0.0 1.20 50.0 0.0 0
55.00 SCHB1420I55 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
56.00 SCHB1420I56 0.25 0.00 0.00 0.0 1.20 767.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1420U40 1.20 0.00 0.00 0.0 1.20 767.0 0.0 0
41.00 SCHB1420U41 1.20 0.00 0.05 211.0 1.20 50.0 0.0 0
42.00 SCHB1420U42 0.25 0.00 0.05 73.0 0.25 275.0 0.0 0
43.00 SCHB1420U43 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
44.00 SCHB1420U44 0.25 0.00 0.05 111.0 0.25 200.0 0.0 0
45.00 SCHB1420U45 0.25 0.00 0.10 531.0 0.25 250.0 0.0 0
46.00 SCHB1420U46 0.80 0.55 0.05 2.0 0.25 934.0 1.0 20
47.00 SCHB1420U47 0.75 0.70 0.05 566.0 0.25 1003.0 4.0 8
48.00 SCHB1420U48 1.43 1.23 0.15 430.0 0.35 542.0 15.0 16
49.00 SCHB1420U49 2.17 1.62 0.50 79.0 0.70 247.0 15.0 15
50.00 SCHB1420U50 0.35 0.00 0.35 75.0 2.50 50.0 0.0 0
51.00 SCHB1420U51 1.20 0.00 1.25 75.0 3.50 50.0 0.0 0
52.00 SCHB1420U52 2.20 0.00 2.30 75.0 4.50 50.0 0.0 0
53.00 SCHB1420U53 3.20 0.00 3.20 75.0 5.50 50.0 0.0 0
54.00 SCHB1420U54 4.20 0.00 4.20 75.0 6.50 50.0 0.0 0
55.00 SCHB1420U55 5.20 0.00 5.20 75.0 7.50 50.0 0.0 0
56.00 SCHB1420U56 6.20 0.00 6.30 532.0 8.60 752.0 0.0 0
Trading Center