Schw US Brd Mkt Shs  $48.19

up +0.11


23/7/2014 04:00 PM  |  NYSEARCA : SCHB
Last Trade: 48.19
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.11 (0.23 %)
Prev Close: 48.08
Open: 48.18
Bid: 46.63
Ask: 49.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHB Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SCHB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1416H40 6.90 0.00 6.90 282.0 9.40 252.0 0.0 0
41.00 SCHB1416H41 5.90 0.00 5.90 25.0 8.40 25.0 0.0 0
42.00 SCHB1416H42 4.90 0.00 4.90 25.0 7.40 25.0 0.0 0
43.00 SCHB1416H43 3.90 0.00 3.90 25.0 6.40 25.0 0.0 0
44.00 SCHB1416H44 2.95 0.00 2.95 25.0 5.30 25.0 0.0 0
45.00 SCHB1416H45 1.95 0.00 1.95 50.0 4.30 12.0 0.0 0
46.00 SCHB1416H46 2.05 0.00 2.10 75.0 2.35 64.0 0.0 0
47.00 SCHB1416H47 1.15 0.00 1.25 71.0 1.45 134.0 0.0 0
48.00 SCHB1416H48 0.40 0.00 0.45 381.0 0.65 97.0 0.0 0
49.00 SCHB1416H49 0.25 0.00 0.05 75.0 0.25 525.0 0.0 0
50.00 SCHB1416H50 0.20 0.00 0.00 0.0 0.25 311.0 0.0 0
51.00 SCHB1416H51 1.00 0.00 0.00 0.0 1.60 50.0 0.0 0
52.00 SCHB1416H52 0.85 0.00 0.00 0.0 1.25 50.0 0.0 0
53.00 SCHB1416H53 0.30 0.00 0.00 0.0 1.25 50.0 0.0 0
54.00 SCHB1416H54 1.20 0.00 0.00 0.0 1.60 50.0 0.0 0
55.00 SCHB1416H55 1.15 0.00 0.00 0.0 1.25 50.0 0.0 0
56.00 SCHB1416H56 0.90 0.00 0.00 0.0 1.20 323.0 0.0 0

Put Options: SCHB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 SCHB1416T40 0.30 0.00 0.00 0.0 1.20 323.0 0.0 0
41.00 SCHB1416T41 1.05 0.00 0.00 0.0 1.25 271.0 0.0 0
42.00 SCHB1416T42 0.25 0.00 0.00 0.0 0.25 350.0 0.0 0
43.00 SCHB1416T43 0.20 0.00 0.00 0.0 0.25 309.0 0.0 0
44.00 SCHB1416T44 0.20 0.00 0.05 11.0 0.25 305.0 0.0 0
45.00 SCHB1416T45 0.25 0.00 0.10 371.0 0.25 298.0 0.0 0
46.00 SCHB1416T46 0.20 0.00 0.05 401.0 0.25 525.0 4.0 4
47.00 SCHB1416T47 0.10 0.00 0.10 136.0 0.30 531.0 3.0 3
48.00 SCHB1416T48 0.35 0.00 0.30 351.0 0.50 412.0 0.0 0
49.00 SCHB1416T49 0.90 0.00 0.85 74.0 1.05 292.0 0.0 0
50.00 SCHB1416T50 0.70 0.00 0.75 75.0 3.10 87.0 0.0 0
51.00 SCHB1416T51 1.70 0.00 1.70 25.0 4.10 25.0 0.0 0
52.00 SCHB1416T52 2.75 0.00 2.70 25.0 5.10 25.0 0.0 0
53.00 SCHB1416T53 3.60 0.00 3.60 25.0 6.10 25.0 0.0 0
54.00 SCHB1416T54 4.60 0.00 4.60 25.0 7.10 25.0 0.0 0
55.00 SCHB1416T55 5.60 0.00 5.60 25.0 8.10 25.0 0.0 0
56.00 SCHB1416T56 6.60 0.00 6.60 252.0 9.10 252.0 0.0 0
Trading Center