Schwab US Dividend Equity ETF™ $36.98

up +0.23


16/4/2014 11:57 AM  |  NYSEARCA : SCHD
Last Trade: 36.98
Trade Time: Apr 16 11:57 AM Eastern Daylight Time
Change: 0.23 (0.64 %)
Prev Close: 36.75
Open: 37.00
Bid: 36.98
Ask: 37.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SCHD1419D26 8.20 0.00 8.50 20.0 13.40 10.0 0.0 0
27.00 SCHD1419D27 7.20 0.00 7.50 20.0 12.40 10.0 0.0 0
28.00 SCHD1419D28 6.20 0.00 6.50 20.0 11.40 10.0 0.0 0
29.00 SCHD1419D29 5.20 0.00 5.50 20.0 10.40 40.0 0.0 0
30.00 SCHD1419D30 4.10 0.00 4.50 30.0 9.40 35.0 0.0 0
31.00 SCHD1419D31 3.10 0.00 3.70 33.0 8.30 20.0 0.0 0
32.00 SCHD1419D32 2.25 0.00 2.60 33.0 7.20 48.0 0.0 0
33.00 SCHD1419D33 1.25 0.00 1.70 33.0 6.20 48.0 0.0 0
34.00 SCHD1419D34 0.25 0.00 1.15 13.0 4.80 13.0 0.0 0
35.00 SCHD1419D35 1.40 0.20 0.35 10.0 5.00 20.0 20.0 20
36.00 SCHD1419D36 0.92 0.37 0.25 10.0 1.65 10.0 14.0 25
37.00 SCHD1419D37 0.20 -0.05 0.05 74.0 0.25 124.0 80.0 52
38.00 SCHD1419D38 2.50 0.00 0.05 50.0 0.25 75.0 0.0 0
39.00 SCHD1419D39 4.90 0.00 0.05 36.0 0.90 13.0 0.0 0
40.00 SCHD1419D40 4.90 0.00 0.00 0.0 0.90 13.0 0.0 0
41.00 SCHD1419D41 4.90 0.00 0.00 0.0 0.90 13.0 0.0 0
42.00 SCHD1419D42 0.20 -4.70 0.05 1.0 0.90 20.0 1.0 1

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SCHD1419P26 4.90 0.00 0.05 29.0 0.90 20.0 0.0 0
27.00 SCHD1419P27 4.90 0.00 0.05 36.0 0.90 20.0 0.0 0
28.00 SCHD1419P28 4.90 0.00 0.05 52.0 0.90 13.0 0.0 0
29.00 SCHD1419P29 4.90 0.00 0.05 53.0 0.90 13.0 0.0 0
30.00 SCHD1419P30 4.90 0.00 0.05 54.0 0.90 13.0 0.0 0
31.00 SCHD1419P31 4.90 0.00 0.05 58.0 2.50 91.0 0.0 0
32.00 SCHD1419P32 4.90 0.00 0.05 66.0 2.10 91.0 0.0 0
33.00 SCHD1419P33 4.90 0.00 0.05 70.0 2.50 91.0 0.0 0
34.00 SCHD1419P34 0.15 -4.75 0.05 75.0 2.10 91.0 2.0 41
35.00 SCHD1419P35 0.45 0.20 0.05 76.0 2.90 91.0 1.0 1
36.00 SCHD1419P36 0.60 0.55 0.05 81.0 0.25 73.0 1.0 3
37.00 SCHD1419P37 0.20 0.00 0.05 68.0 0.25 114.0 0.0 0
38.00 SCHD1419P38 0.65 0.00 0.50 30.0 5.00 50.0 0.0 0
39.00 SCHD1419P39 1.80 0.00 0.45 10.0 5.00 20.0 0.0 0
40.00 SCHD1419P40 1.10 0.00 0.80 10.0 5.40 20.0 0.0 0
41.00 SCHD1419P41 2.10 0.00 1.70 43.0 6.40 33.0 0.0 0
42.00 SCHD1419P42 3.10 0.00 2.70 20.0 7.40 33.0 0.0 0
Trading Center