Schwab US Dividend Equity ETF™ $37.27

down -0.08


23/4/2014 06:40 PM  |  NYSEARCA : SCHD
Last Trade: 37.27
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.08 (-0.21 %)
Prev Close: 37.35
Open: 37.33
Bid: 36.52
Ask: 38.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHD1417E28 7.00 0.00 7.00 10.0 11.80 20.0 0.0 0
29.00 SCHD1417E29 6.10 0.00 5.90 20.0 10.80 20.0 0.0 0
30.00 SCHD1417E30 5.10 0.00 4.90 20.0 9.80 20.0 0.0 0
31.00 SCHD1417E31 4.10 0.00 3.90 30.0 8.80 45.0 0.0 0
32.00 SCHD1417E32 3.00 0.00 2.80 30.0 7.70 45.0 0.0 0
33.00 SCHD1417E33 2.00 0.00 1.80 30.0 6.70 45.0 0.0 0
34.00 SCHD1417E34 1.00 0.00 0.80 45.0 5.80 45.0 0.0 0
35.00 SCHD1417E35 1.90 0.00 1.80 30.0 4.90 30.0 0.0 0
36.00 SCHD1417E36 0.95 0.00 0.85 57.0 1.85 55.0 0.0 0
37.00 SCHD1417E37 0.50 0.20 0.25 54.0 0.70 43.0 14.0 9
38.00 SCHD1417E38 0.05 0.00 0.05 79.0 0.25 152.0 0.0 0
39.00 SCHD1417E39 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
40.00 SCHD1417E40 4.90 0.00 0.00 0.0 5.00 102.0 0.0 0
41.00 SCHD1417E41 4.90 0.00 0.00 0.0 5.00 102.0 0.0 0
42.00 SCHD1417E42 4.90 0.00 0.00 0.0 5.00 102.0 0.0 0
43.00 SCHD1417E43 4.90 0.00 0.00 0.0 5.00 102.0 0.0 0
44.00 SCHD1417E44 4.90 0.00 0.00 0.0 5.00 92.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHD1417Q28 4.90 0.00 0.00 0.0 4.90 20.0 0.0 0
29.00 SCHD1417Q29 5.00 0.00 0.00 0.0 4.90 20.0 0.0 0
30.00 SCHD1417Q30 5.00 0.00 0.00 0.0 5.00 92.0 0.0 0
31.00 SCHD1417Q31 5.00 0.00 0.00 0.0 5.00 92.0 0.0 0
32.00 SCHD1417Q32 4.90 0.00 0.05 58.0 4.90 20.0 0.0 0
33.00 SCHD1417Q33 0.25 0.00 0.05 70.0 0.25 82.0 0.0 0
34.00 SCHD1417Q34 0.25 0.00 0.05 87.0 0.25 83.0 0.0 0
35.00 SCHD1417Q35 0.25 0.00 0.05 75.0 0.25 147.0 0.0 0
36.00 SCHD1417Q36 0.05 0.00 0.05 79.0 0.25 92.0 0.0 0
37.00 SCHD1417Q37 0.05 0.00 0.05 81.0 0.55 28.0 0.0 0
38.00 SCHD1417Q38 0.60 0.00 0.40 57.0 1.30 53.0 0.0 0
39.00 SCHD1417Q39 1.15 0.00 1.30 30.0 5.00 45.0 0.0 0
40.00 SCHD1417Q40 0.20 0.00 0.30 30.0 5.20 45.0 0.0 0
41.00 SCHD1417Q41 1.20 0.00 1.30 30.0 6.20 45.0 0.0 0
42.00 SCHD1417Q42 2.20 0.00 2.30 30.0 7.20 45.0 0.0 0
43.00 SCHD1417Q43 3.20 0.00 3.30 30.0 8.20 45.0 0.0 0
44.00 SCHD1417Q44 4.20 0.00 4.30 30.0 9.20 45.0 0.0 0
Trading Center