Schwab US Div Shs  $38.66

down -0.06


28/7/2014 04:00 PM  |  NYSEARCA : SCHD
Last Trade: 38.66
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.16 %)
Prev Close: 38.72
Open: 38.73
Bid: 38.61
Ask: 39.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1416H31 6.60 0.00 6.50 25.0 8.70 25.0 0.0 0
32.00 SCHD1416H32 5.60 0.00 5.50 25.0 7.70 25.0 0.0 0
33.00 SCHD1416H33 4.60 0.00 4.50 25.0 6.70 25.0 0.0 0
34.00 SCHD1416H34 3.60 0.00 3.50 50.0 5.90 50.0 0.0 0
35.00 SCHD1416H35 2.60 0.00 2.50 50.0 4.90 50.0 0.0 0
36.00 SCHD1416H36 1.60 0.00 1.50 50.0 3.90 50.0 0.0 0
37.00 SCHD1416H37 0.60 0.00 0.55 50.0 2.90 50.0 0.0 0
38.00 SCHD1416H38 0.35 0.00 0.30 90.0 1.15 23.0 5.0 5
39.00 SCHD1416H39 0.05 0.00 0.05 10.0 0.30 90.0 0.0 0
40.00 SCHD1416H40 0.25 0.00 0.00 0.0 0.25 84.0 0.0 0
41.00 SCHD1416H41 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
42.00 SCHD1416H42 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
43.00 SCHD1416H43 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
44.00 SCHD1416H44 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
45.00 SCHD1416H45 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
46.00 SCHD1416H46 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0
47.00 SCHD1416H47 1.20 0.00 0.00 0.0 1.15 50.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1416T31 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
32.00 SCHD1416T32 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
33.00 SCHD1416T33 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
34.00 SCHD1416T34 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
35.00 SCHD1416T35 0.25 0.00 0.05 20.0 0.25 191.0 0.0 0
36.00 SCHD1416T36 0.25 0.00 0.10 30.0 0.25 196.0 0.0 0
37.00 SCHD1416T37 0.25 0.00 0.05 10.0 0.35 2.0 0.0 0
38.00 SCHD1416T38 0.31 -0.04 0.05 10.0 0.30 112.0 1.0 1
39.00 SCHD1416T39 0.05 0.00 0.10 90.0 0.80 22.0 0.0 0
40.00 SCHD1416T40 0.15 0.00 0.20 50.0 2.55 50.0 0.0 0
41.00 SCHD1416T41 1.20 0.00 1.25 50.0 3.60 75.0 0.0 0
42.00 SCHD1416T42 2.20 0.00 2.25 50.0 4.60 75.0 0.0 0
43.00 SCHD1416T43 3.10 0.00 3.10 50.0 5.60 50.0 0.0 0
44.00 SCHD1416T44 4.10 0.00 4.10 50.0 6.60 50.0 0.0 0
45.00 SCHD1416T45 5.10 0.00 5.30 25.0 7.50 25.0 0.0 0
46.00 SCHD1416T46 6.10 0.00 6.30 25.0 8.50 25.0 0.0 0
47.00 SCHD1416T47 7.20 0.00 7.30 25.0 9.50 25.0 0.0 0
Trading Center