$37.95 +0.05 (0.13%) Schwab US Div Shs - NYSEARCA

Oct. 22, 2014 | 10:20 AM
Last Trade: 37.95
Trade Time: Oct 22 10:20 AM Eastern Daylight Time
Change: +0.05 (0.13%)
Prev Close: 37.90
Open: 37.99
Bid: 37.94
Ask: 37.96
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422K31 6.70 0.00 6.80 140.0 7.20 145.0 0.0 0
32.00 SCHD1422K32 5.70 0.00 5.80 50.0 6.10 75.0 0.0 0
33.00 SCHD1422K33 4.70 0.00 4.80 50.0 5.10 75.0 0.0 0
34.00 SCHD1422K34 3.70 0.00 3.80 50.0 4.10 75.0 0.0 0
35.00 SCHD1422K35 2.75 0.00 2.80 75.0 3.10 22.0 0.0 0
36.00 SCHD1422K36 1.80 0.00 1.90 174.0 2.20 95.0 0.0 0
37.00 SCHD1422K37 0.67 -0.33 1.05 207.0 1.35 121.0 4.0 4
38.00 SCHD1422K38 0.40 0.00 0.30 446.0 0.60 70.0 5.0 5
39.00 SCHD1422K39 0.20 0.00 0.05 404.0 0.25 181.0 0.0 0
40.00 SCHD1422K40 0.15 0.00 0.05 10.0 0.15 67.0 0.0 0
41.00 SCHD1422K41 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
42.00 SCHD1422K42 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
43.00 SCHD1422K43 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
44.00 SCHD1422K44 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
45.00 SCHD1422K45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
46.00 SCHD1422K46 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
47.00 SCHD1422K47 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422W31 0.15 0.00 0.05 143.0 0.15 180.0 0.0 0
32.00 SCHD1422W32 0.15 0.00 0.05 297.0 0.15 130.0 0.0 0
33.00 SCHD1422W33 0.15 0.00 0.05 660.0 0.15 173.0 0.0 0
34.00 SCHD1422W34 0.30 0.25 0.05 5.0 0.25 109.0 5.0 5
35.00 SCHD1422W35 0.50 0.45 0.05 26.0 0.25 306.0 15.0 20
36.00 SCHD1422W36 0.35 0.30 0.05 639.0 0.30 348.0 4.0 7
37.00 SCHD1422W37 0.20 0.00 0.15 513.0 0.45 202.0 0.0 0
38.00 SCHD1422W38 0.61 0.11 0.45 274.0 0.75 194.0 5.0 9
39.00 SCHD1422W39 1.15 0.00 1.05 101.0 1.35 120.0 0.0 0
40.00 SCHD1422W40 2.05 0.00 2.00 75.0 2.30 25.0 0.0 0
41.00 SCHD1422W41 3.00 0.00 3.00 75.0 3.30 25.0 0.0 0
42.00 SCHD1422W42 4.00 0.00 4.00 75.0 4.30 25.0 0.0 0
43.00 SCHD1422W43 5.00 0.00 5.00 75.0 5.30 25.0 0.0 0
44.00 SCHD1422W44 6.00 0.00 6.00 75.0 6.30 25.0 0.0 0
45.00 SCHD1422W45 7.00 0.00 7.00 75.0 7.30 25.0 0.0 0
46.00 SCHD1422W46 8.00 0.00 8.00 75.0 8.30 25.0 0.0 0
47.00 SCHD1422W47 9.00 0.00 8.90 97.0 9.30 160.0 0.0 0