$40.46 +0.17 (0.42%) Schwab US Div Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 40.46
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.17 (0.42%)
Prev Close: 40.29
Open: 40.71
Bid: 40.44
Ask: 40.45
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SCHD1420L29 8.70 0.00 9.10 257.0 14.00 170.0 0.0 0
30.00 SCHD1420L30 7.70 0.00 8.10 20.0 12.60 20.0 0.0 0
31.00 SCHD1420L31 6.70 0.00 7.10 35.0 12.00 31.0 0.0 0
32.00 SCHD1420L32 5.70 0.00 6.10 35.0 11.00 31.0 0.0 0
33.00 SCHD1420L33 4.70 0.00 5.10 35.0 10.00 31.0 0.0 0
34.00 SCHD1420L34 3.70 0.00 4.10 35.0 9.00 31.0 0.0 0
35.00 SCHD1420L35 2.70 0.00 3.10 35.0 8.00 31.0 0.0 0
36.00 SCHD1420L36 1.70 0.00 2.00 50.0 7.00 50.0 0.0 0
37.00 SCHD1420L37 0.70 0.00 1.00 50.0 6.00 50.0 0.0 0
38.00 SCHD1420L38 0.56 -1.54 2.35 66.0 2.60 75.0 5.0 5
39.00 SCHD1420L39 0.45 -0.75 1.30 111.0 1.55 80.0 12.0 14
40.00 SCHD1420L40 0.70 0.30 0.50 170.0 0.75 87.0 3.0 6
41.00 SCHD1420L41 0.20 0.00 0.05 135.0 0.30 273.0 0.0 0
42.00 SCHD1420L42 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
43.00 SCHD1420L43 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
44.00 SCHD1420L44 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
45.00 SCHD1420L45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SCHD1420X29 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
30.00 SCHD1420X30 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
31.00 SCHD1420X31 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
32.00 SCHD1420X32 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
33.00 SCHD1420X33 0.15 0.00 0.05 10.0 0.15 72.0 0.0 0
34.00 SCHD1420X34 0.15 0.00 0.05 10.0 0.15 50.0 0.0 0
35.00 SCHD1420X35 0.15 0.00 0.05 10.0 0.15 50.0 0.0 0
36.00 SCHD1420X36 0.30 0.10 0.05 691.0 0.15 50.0 10.0 10
37.00 SCHD1420X37 0.20 0.00 0.05 689.0 0.25 198.0 0.0 0
38.00 SCHD1420X38 0.90 0.65 0.05 12.0 0.25 314.0 1.0 1
39.00 SCHD1420X39 0.05 0.00 0.05 204.0 0.25 276.0 0.0 0
40.00 SCHD1420X40 0.30 0.00 0.20 118.0 0.40 115.0 0.0 0
41.00 SCHD1420X41 0.75 0.00 0.70 88.0 0.90 50.0 0.0 0
42.00 SCHD1420X42 1.80 0.00 0.15 1.0 3.70 1.0 0.0 0
43.00 SCHD1420X43 0.50 0.00 2.10 10.0 5.00 150.0 0.0 0
44.00 SCHD1420X44 1.50 0.00 1.00 50.0 6.00 50.0 0.0 0
45.00 SCHD1420X45 2.50 0.00 2.00 257.0 7.00 257.0 0.0 0