Schwab US Div Shs  $38.85

up +0.04


29/8/2014 02:17 PM  |  NYSEARCA : SCHD
Last Trade: 38.85
Trade Time: Aug 29 02:17 PM Eastern Daylight Time
Change: 0.04 (0.09 %)
Prev Close: 38.81
Open: 38.85
Bid: 38.84
Ask: 38.85
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1420I31 7.60 0.00 7.60 507.0 8.00 443.0 0.0 0
32.00 SCHD1420I32 6.60 0.00 6.60 50.0 7.00 50.0 0.0 0
33.00 SCHD1420I33 5.60 0.00 5.60 50.0 6.00 50.0 0.0 0
34.00 SCHD1420I34 4.60 0.00 4.60 50.0 5.00 50.0 0.0 0
35.00 SCHD1420I35 3.60 0.00 3.60 50.0 4.00 50.0 0.0 0
36.00 SCHD1420I36 2.65 0.00 2.65 75.0 2.85 25.0 0.0 0
37.00 SCHD1420I37 1.65 0.00 1.70 75.0 1.90 50.0 0.0 0
38.00 SCHD1420I38 0.75 0.00 0.75 615.0 1.00 79.0 0.0 0
39.00 SCHD1420I39 0.05 0.00 0.05 844.0 0.35 707.0 0.0 0
40.00 SCHD1420I40 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
41.00 SCHD1420I41 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
42.00 SCHD1420I42 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
43.00 SCHD1420I43 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
44.00 SCHD1420I44 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
45.00 SCHD1420I45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
46.00 SCHD1420I46 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
47.00 SCHD1420I47 0.15 0.00 0.00 0.0 0.15 528.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1420U31 0.15 0.00 0.00 0.0 0.15 578.0 0.0 0
32.00 SCHD1420U32 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
33.00 SCHD1420U33 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
34.00 SCHD1420U34 0.10 -0.05 0.05 10.0 0.15 50.0 1.0 1
35.00 SCHD1420U35 0.15 0.00 0.10 20.0 0.15 50.0 0.0 0
36.00 SCHD1420U36 0.15 0.00 0.05 18.0 0.15 50.0 0.0 0
37.00 SCHD1420U37 0.25 0.00 0.05 10.0 0.20 50.0 0.0 0
38.00 SCHD1420U38 0.40 0.35 0.05 1054.0 0.30 704.0 20.0 20
39.00 SCHD1420U39 0.35 0.00 0.35 75.0 0.60 646.0 0.0 0
40.00 SCHD1420U40 1.15 0.00 1.15 75.0 1.35 50.0 0.0 0
41.00 SCHD1420U41 2.10 0.00 2.15 75.0 2.35 50.0 0.0 0
42.00 SCHD1420U42 3.20 0.00 3.10 50.0 3.40 50.0 0.0 0
43.00 SCHD1420U43 4.10 0.00 4.10 50.0 4.40 50.0 0.0 0
44.00 SCHD1420U44 5.10 0.00 5.10 50.0 5.40 50.0 0.0 0
45.00 SCHD1420U45 6.10 0.00 6.10 50.0 6.40 50.0 0.0 0
46.00 SCHD1420U46 7.10 0.00 7.10 50.0 7.40 50.0 0.0 0
47.00 SCHD1420U47 8.10 0.00 8.10 115.0 8.40 275.0 0.0 0
Trading Center