$38.63 -0.09 (-0.24%) Schwab US Div Shs - NYSEARCA

Oct. 30, 2014 | 09:54 AM
Last Trade: 38.63
Trade Time: Oct 30 09:54 AM Eastern Daylight Time
Change: -0.09 (-0.24%)
Prev Close: 38.72
Open: 38.61
Bid: 38.61
Ask: 38.62
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422K31 7.50 0.00 7.40 219.0 7.80 100.0 0.0 0
32.00 SCHD1422K32 6.50 0.00 6.50 25.0 6.80 75.0 0.0 0
33.00 SCHD1422K33 5.50 0.00 5.50 25.0 5.80 75.0 0.0 0
34.00 SCHD1422K34 4.50 0.00 4.50 25.0 4.80 75.0 0.0 0
35.00 SCHD1422K35 3.60 0.00 3.50 25.0 3.80 75.0 0.0 0
36.00 SCHD1422K36 2.60 0.00 2.45 25.0 2.70 50.0 0.0 0
37.00 SCHD1422K37 0.67 -0.98 1.50 182.0 1.80 93.0 4.0 4
38.00 SCHD1422K38 0.75 0.05 0.65 85.0 0.95 105.0 5.0 11
39.00 SCHD1422K39 0.15 0.05 0.05 90.0 0.30 50.0 8.0 8
40.00 SCHD1422K40 0.15 0.00 0.05 10.0 0.15 125.0 0.0 0
41.00 SCHD1422K41 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
42.00 SCHD1422K42 0.15 0.00 0.00 0.0 0.15 89.0 0.0 0
43.00 SCHD1422K43 0.15 0.00 0.00 0.0 0.15 135.0 0.0 0
44.00 SCHD1422K44 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
45.00 SCHD1422K45 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0
46.00 SCHD1422K46 0.15 0.00 0.00 0.0 0.15 145.0 0.0 0
47.00 SCHD1422K47 0.15 0.00 0.00 0.0 0.15 125.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422W31 0.15 0.00 0.05 143.0 0.15 175.0 0.0 0
32.00 SCHD1422W32 0.15 0.00 0.05 297.0 0.15 100.0 0.0 0
33.00 SCHD1422W33 0.15 0.00 0.05 660.0 0.15 161.0 0.0 0
34.00 SCHD1422W34 0.05 0.00 0.05 5.0 0.15 92.0 5.0 5
35.00 SCHD1422W35 0.50 0.45 0.05 5.0 0.15 34.0 15.0 20
36.00 SCHD1422W36 0.35 0.10 0.05 10.0 0.20 177.0 4.0 7
37.00 SCHD1422W37 0.20 -0.05 0.05 428.0 0.25 302.0 20.0 20
38.00 SCHD1422W38 0.61 0.46 0.15 60.0 0.40 60.0 5.0 4
39.00 SCHD1422W39 0.55 0.00 0.50 223.0 0.80 180.0 0.0 0
40.00 SCHD1422W40 1.25 0.00 1.40 50.0 1.65 25.0 0.0 0
41.00 SCHD1422W41 2.20 0.00 2.35 25.0 2.60 50.0 0.0 0
42.00 SCHD1422W42 3.20 0.00 3.30 75.0 3.60 50.0 0.0 0
43.00 SCHD1422W43 4.20 0.00 4.30 75.0 4.60 50.0 0.0 0
44.00 SCHD1422W44 5.20 0.00 5.30 75.0 5.60 50.0 0.0 0
45.00 SCHD1422W45 6.20 0.00 6.30 75.0 6.60 50.0 0.0 0
46.00 SCHD1422W46 7.20 0.00 7.30 75.0 7.60 50.0 0.0 0
47.00 SCHD1422W47 8.20 0.00 8.30 75.0 8.60 50.0 0.0 0