Schwab US Div Shs  $39.20

up +0.12


18/9/2014 01:32 PM  |  NYSEARCA : SCHD
Last Trade: 39.20
Trade Time: Sep 18 01:32 PM Eastern Daylight Time
Change: 0.12 (0.31 %)
Prev Close: 39.08
Open: 39.21
Bid: 39.20
Ask: 39.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1420I31 8.00 0.00 8.00 160.0 8.40 175.0 0.0 0
32.00 SCHD1420I32 7.00 0.00 7.10 50.0 7.40 50.0 0.0 0
33.00 SCHD1420I33 6.00 0.00 6.10 50.0 6.40 50.0 0.0 0
34.00 SCHD1420I34 5.00 0.00 5.10 50.0 5.40 50.0 0.0 0
35.00 SCHD1420I35 4.00 0.00 4.10 50.0 4.40 50.0 0.0 0
36.00 SCHD1420I36 2.95 0.00 3.10 50.0 3.40 50.0 0.0 0
37.00 SCHD1420I37 2.00 0.00 2.10 50.0 2.35 50.0 0.0 0
38.00 SCHD1420I38 1.10 0.00 1.10 50.0 1.35 50.0 0.0 0
39.00 SCHD1420I39 0.10 0.00 0.10 190.0 0.35 163.0 0.0 0
40.00 SCHD1420I40 0.15 0.00 0.00 0.0 0.15 346.0 0.0 0
41.00 SCHD1420I41 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
42.00 SCHD1420I42 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
43.00 SCHD1420I43 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
44.00 SCHD1420I44 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
45.00 SCHD1420I45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
46.00 SCHD1420I46 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
47.00 SCHD1420I47 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1420U31 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
32.00 SCHD1420U32 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
33.00 SCHD1420U33 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
34.00 SCHD1420U34 0.10 -0.05 0.05 10.0 0.15 50.0 1.0 1
35.00 SCHD1420U35 0.15 0.00 0.10 20.0 0.15 50.0 0.0 0
36.00 SCHD1420U36 0.15 0.00 0.05 18.0 0.15 50.0 0.0 0
37.00 SCHD1420U37 0.15 0.00 0.05 10.0 0.15 245.0 0.0 0
38.00 SCHD1420U38 0.40 0.25 0.05 1054.0 0.15 346.0 20.0 20
39.00 SCHD1420U39 0.05 0.00 0.05 10.0 0.15 326.0 0.0 0
40.00 SCHD1420U40 0.85 0.00 0.65 50.0 0.90 50.0 0.0 0
41.00 SCHD1420U41 1.85 0.00 1.65 50.0 1.90 50.0 0.0 0
42.00 SCHD1420U42 2.85 0.00 2.65 50.0 2.90 50.0 0.0 0
43.00 SCHD1420U43 3.70 0.00 3.60 50.0 3.90 50.0 0.0 0
44.00 SCHD1420U44 4.70 0.00 4.60 50.0 4.90 50.0 0.0 0
45.00 SCHD1420U45 5.70 0.00 5.60 50.0 5.90 50.0 0.0 0
46.00 SCHD1420U46 6.70 0.00 6.60 50.0 6.90 50.0 0.0 0
47.00 SCHD1420U47 7.70 0.00 7.60 165.0 8.00 150.0 0.0 0
Trading Center