Schwab US Div Shs  $38.72

down -0.15


25/7/2014 04:00 PM  |  NYSEARCA : SCHD
Last Trade: 38.72
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.39 %)
Prev Close: 38.87
Open: 38.81
Bid: 38.50
Ask: 39.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHD Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1416H31 6.70 0.00 6.60 230.0 8.90 195.0 0.0 0
32.00 SCHD1416H32 5.60 0.00 5.60 25.0 8.00 25.0 0.0 0
33.00 SCHD1416H33 4.60 0.00 4.60 25.0 7.00 25.0 0.0 0
34.00 SCHD1416H34 3.60 0.00 3.60 25.0 6.00 25.0 0.0 0
35.00 SCHD1416H35 2.65 0.00 2.60 25.0 5.00 25.0 0.0 0
36.00 SCHD1416H36 1.65 0.00 1.60 25.0 4.00 25.0 0.0 0
37.00 SCHD1416H37 0.65 0.00 0.60 25.0 2.90 25.0 0.0 0
38.00 SCHD1416H38 0.85 0.00 0.35 443.0 1.25 473.0 5.0 5
39.00 SCHD1416H39 0.10 0.00 0.05 10.0 0.35 534.0 0.0 0
40.00 SCHD1416H40 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
41.00 SCHD1416H41 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
42.00 SCHD1416H42 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
43.00 SCHD1416H43 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
44.00 SCHD1416H44 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
45.00 SCHD1416H45 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
46.00 SCHD1416H46 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
47.00 SCHD1416H47 1.20 0.00 0.00 0.0 1.20 345.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1416T31 1.20 0.00 0.00 0.0 1.20 345.0 0.0 0
32.00 SCHD1416T32 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
33.00 SCHD1416T33 1.20 0.00 0.00 0.0 1.20 25.0 0.0 0
34.00 SCHD1416T34 1.20 0.00 0.00 0.0 0.25 177.0 0.0 0
35.00 SCHD1416T35 0.25 0.00 0.05 20.0 0.25 210.0 0.0 0
36.00 SCHD1416T36 0.25 0.00 0.10 30.0 0.25 213.0 0.0 0
37.00 SCHD1416T37 0.25 0.00 0.05 10.0 0.25 167.0 0.0 0
38.00 SCHD1416T38 0.31 0.01 0.05 10.0 0.35 544.0 1.0 1
39.00 SCHD1416T39 0.25 0.00 0.05 404.0 0.80 437.0 0.0 0
40.00 SCHD1416T40 0.05 0.00 0.15 50.0 2.45 210.0 0.0 0
41.00 SCHD1416T41 1.00 0.00 1.20 25.0 3.50 25.0 0.0 0
42.00 SCHD1416T42 2.00 0.00 2.20 25.0 4.50 25.0 0.0 0
43.00 SCHD1416T43 3.00 0.00 3.10 25.0 5.50 25.0 0.0 0
44.00 SCHD1416T44 4.00 0.00 4.10 25.0 6.50 25.0 0.0 0
45.00 SCHD1416T45 5.00 0.00 5.10 25.0 7.50 25.0 0.0 0
46.00 SCHD1416T46 6.00 0.00 6.10 25.0 8.50 25.0 0.0 0
47.00 SCHD1416T47 6.90 0.00 7.20 160.0 9.50 180.0 0.0 0
Trading Center