$38.31 +0.35 (0.92%) Schwab US Div Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 38.31
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.35 (0.92%)
Prev Close: 37.96
Open: 38.07
Bid: 37.58
Ask: 40.00
Options:

Call Options: SCHD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422K31 6.80 0.00 7.00 225.0 7.40 12.0 0.0 0
32.00 SCHD1422K32 5.80 0.00 6.10 75.0 6.40 25.0 0.0 0
33.00 SCHD1422K33 4.80 0.00 5.10 75.0 5.40 25.0 0.0 0
34.00 SCHD1422K34 3.80 0.00 4.10 75.0 4.40 25.0 0.0 0
35.00 SCHD1422K35 2.85 0.00 3.10 75.0 3.40 25.0 0.0 0
36.00 SCHD1422K36 1.90 0.00 2.15 342.0 2.50 50.0 0.0 0
37.00 SCHD1422K37 0.67 -0.43 1.30 214.0 1.60 90.0 4.0 4
38.00 SCHD1422K38 0.50 0.10 0.45 420.0 0.75 28.0 1.0 6
39.00 SCHD1422K39 0.05 0.00 0.05 10.0 0.25 74.0 0.0 0
40.00 SCHD1422K40 0.15 0.00 0.05 10.0 0.15 60.0 0.0 0
41.00 SCHD1422K41 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
42.00 SCHD1422K42 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
43.00 SCHD1422K43 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
44.00 SCHD1422K44 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
45.00 SCHD1422K45 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
46.00 SCHD1422K46 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
47.00 SCHD1422K47 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0

Put Options: SCHD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 SCHD1422W31 0.15 0.00 0.05 143.0 0.15 135.0 0.0 0
32.00 SCHD1422W32 0.15 0.00 0.05 297.0 0.15 163.0 0.0 0
33.00 SCHD1422W33 0.15 0.00 0.05 660.0 0.20 273.0 0.0 0
34.00 SCHD1422W34 0.30 0.25 0.05 5.0 0.20 292.0 5.0 5
35.00 SCHD1422W35 0.50 0.45 0.05 5.0 0.25 467.0 15.0 20
36.00 SCHD1422W36 0.35 0.30 0.05 10.0 0.25 289.0 4.0 7
37.00 SCHD1422W37 0.20 0.00 0.15 140.0 0.40 441.0 20.0 20
38.00 SCHD1422W38 0.61 0.21 0.40 31.0 0.60 220.0 5.0 4
39.00 SCHD1422W39 1.05 0.00 0.85 24.0 1.10 61.0 0.0 0
40.00 SCHD1422W40 1.95 0.00 1.65 75.0 1.95 25.0 0.0 0
41.00 SCHD1422W41 3.00 0.00 2.60 75.0 2.95 75.0 0.0 0
42.00 SCHD1422W42 4.00 0.00 3.70 25.0 4.00 75.0 0.0 0
43.00 SCHD1422W43 5.00 0.00 4.70 25.0 5.00 75.0 0.0 0
44.00 SCHD1422W44 6.00 0.00 5.60 75.0 5.90 50.0 0.0 0
45.00 SCHD1422W45 7.00 0.00 6.60 75.0 6.90 50.0 0.0 0
46.00 SCHD1422W46 8.00 0.00 7.60 75.0 7.90 50.0 0.0 0
47.00 SCHD1422W47 8.90 0.00 8.60 90.0 9.10 210.0 0.0 0