Sch Emrg Mkt Eq Shs  $27.05

down -0.25


29/7/2014 03:59 PM  |  NYSEARCA : SCHE
Last Trade: 27.05
Trade Time: Jul 29 03:59 PM Eastern Daylight Time
Change: -0.25 (-0.92 %)
Prev Close: 27.30
Open: 27.29
Bid: 27.00
Ask: 28.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHE Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: SCHE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SCHE1416H24 3.00 0.00 2.90 255.0 3.50 355.0 0.0 0
25.00 SCHE1416H25 2.05 0.00 1.95 20.0 2.35 10.0 0.0 0
26.00 SCHE1416H26 1.05 0.00 1.00 117.0 1.45 516.0 0.0 0
27.00 SCHE1416H27 0.25 0.00 0.15 20.0 0.60 109.0 0.0 0
28.00 SCHE1416H28 0.30 0.00 0.00 0.0 0.30 112.0 0.0 0

Put Options: SCHE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SCHE1416T24 0.50 0.40 0.05 11.0 0.10 107.0 20.0 20
25.00 SCHE1416T25 0.30 0.00 0.05 83.0 0.30 112.0 0.0 0
26.00 SCHE1416T26 0.30 -0.05 0.05 15.0 0.30 432.0 2.0 2
27.00 SCHE1416T27 0.05 0.00 0.05 112.0 0.50 20.0 0.0 0
28.00 SCHE1416T28 0.65 0.00 0.70 45.0 1.25 20.0 0.0 0
Trading Center