$24.84 -0.56 (-2.21%) Sch Emrg Mkt Eq Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.84
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.56 (-2.21%)
Prev Close: 25.40
Open: 25.31
Bid: 24.00
Ask: 24.93
Options:

Call Options: SCHE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SCHE1418J21 6.20 2.00 3.80 97.0 4.10 368.0 7.0 7
22.00 SCHE1418J22 3.20 0.00 2.85 60.0 3.10 375.0 0.0 0
23.00 SCHE1418J23 2.35 0.00 1.95 50.0 2.10 200.0 0.0 0
24.00 SCHE1418J24 1.40 0.00 1.00 62.0 1.20 422.0 0.0 0
25.00 SCHE1418J25 1.70 1.15 0.25 580.0 0.45 454.0 50.0 80
26.00 SCHE1418J26 0.50 0.45 0.05 110.0 0.10 265.0 1.0 36
27.00 SCHE1418J27 0.35 0.25 0.05 379.0 0.10 418.0 5.0 17
28.00 SCHE1418J28 0.45 0.35 0.05 50.0 0.10 290.0 22.0 23
29.00 SCHE1418J29 0.05 -0.05 0.05 5.0 0.10 290.0 5.0 5

Put Options: SCHE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SCHE1418V21 0.10 0.00 0.05 45.0 0.10 598.0 0.0 0
22.00 SCHE1418V22 0.20 0.10 0.05 54.0 0.10 489.0 5.0 15
23.00 SCHE1418V23 0.05 -0.05 0.05 32.0 0.10 172.0 1.0 10
24.00 SCHE1418V24 0.05 0.00 0.10 288.0 0.20 223.0 0.0 0
25.00 SCHE1418V25 0.25 0.10 0.35 590.0 0.55 193.0 10.0 10
26.00 SCHE1418V26 0.65 0.00 1.00 254.0 1.25 276.0 0.0 0
27.00 SCHE1418V27 1.50 0.00 1.95 128.0 2.20 222.0 0.0 0
28.00 SCHE1418V28 2.50 0.00 2.90 350.0 3.20 182.0 0.0 0
29.00 SCHE1418V29 3.40 0.00 3.90 380.0 4.20 132.0 0.0 0