$26.89 -0.09 (-0.34%) Sch Emrg Mkt Eq Shs - NYSEARCA

Sep. 17, 2014 | 12:06 PM
Last Trade: 26.89
Trade Time: Sep 17 12:06 PM Eastern Daylight Time
Change: -0.09 (-0.34%)
Prev Close: 26.98
Open: 27.00
Bid: 26.87
Ask: 26.89
Options:

Call Options: SCHE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCHE1420I25 1.90 0.00 1.80 127.0 2.00 128.0 0.0 0
26.00 SCHE1420I26 0.95 0.00 0.80 142.0 1.00 155.0 0.0 0
27.00 SCHE1420I27 0.25 0.10 0.05 174.0 0.25 586.0 4.0 4
28.00 SCHE1420I28 0.10 0.00 0.05 211.0 0.10 699.0 0.0 0
29.00 SCHE1420I29 0.10 0.00 0.00 0.0 0.10 520.0 0.0 0

Put Options: SCHE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 SCHE1420U25 0.10 0.00 0.10 25.0 0.10 565.0 0.0 0
26.00 SCHE1420U26 0.05 -0.05 0.05 10.0 0.10 264.0 3.0 3
27.00 SCHE1420U27 0.10 0.00 0.15 280.0 0.30 25.0 0.0 0
28.00 SCHE1420U28 0.90 0.00 1.00 149.0 1.20 94.0 0.0 0
29.00 SCHE1420U29 1.90 0.00 2.00 159.0 2.20 106.0 0.0 0