$39.50 +0.37 (%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
12/1/201639.5139.6138.9139.13704,412
11/30/201639.7339.9739.4439.70568,916
11/29/201639.7340.2639.7340.05520,739
11/28/201639.4739.9039.4739.71503,079
11/25/201639.4339.7139.3439.46278,668
11/23/201638.8939.2938.8239.28484,893
11/21/201639.0339.3338.7338.79554,749
11/18/201638.9039.0838.7338.93407,487
11/17/201639.2439.5238.8238.89503,135
11/16/201639.3839.5638.9939.28527,156
11/15/201639.9240.2739.1739.411,235,710
11/14/201638.8739.9538.6539.82614,262
11/11/201638.6339.3738.6338.88772,290
11/10/201639.1339.1638.0338.641,068,720
11/9/201638.7239.4538.2739.14827,914
11/8/201639.4839.8439.3339.71480,289
11/7/201639.2939.5439.2039.50604,097
11/4/201638.7339.0138.5238.89502,153
11/3/201638.8238.9438.5838.61526,772
11/2/201639.3839.4538.8538.85725,885
11/1/201640.0440.0639.2239.38853,284
10/31/201639.7640.2839.5640.25478,105
10/28/201639.5239.8939.4339.55599,785
10/27/201640.3740.3739.3139.43775,567
10/26/201640.8240.9340.1440.45700,823
10/25/201640.9941.0140.7240.94315,357
10/24/201641.1441.4640.9041.04303,536
10/21/201640.9041.0540.7740.94654,318
10/20/201641.2641.4440.9341.14310,076
10/19/201641.1941.2740.9341.23270,994
10/18/201641.1941.3641.0141.14385,802
10/17/201640.9441.1440.8140.90463,022
10/14/201641.0041.2240.7240.81495,147
10/13/201640.5341.0340.4840.97318,135
10/12/201640.3240.7340.3240.72374,118
10/11/201640.5940.6840.1740.29455,008
10/10/201640.4640.7940.4640.66763,332
10/7/201640.7241.1340.2640.45595,255
10/6/201640.3140.7939.9540.51624,432
10/5/201641.3541.5340.3940.45527,184
10/4/201641.7941.7940.9941.25818,386
10/3/201642.5842.5841.7241.821,710,880
9/30/201643.1943.3742.6442.65424,149
9/29/201643.4743.4742.8542.94344,973
9/28/201643.2843.5743.1543.55345,091
9/27/201643.8243.8243.1443.20352,522
9/26/201643.4943.7843.3543.69457,883
9/23/201643.3743.7442.9543.58273,693
9/22/201643.0543.4843.0043.44315,936
9/21/201642.2642.7241.6442.66342,424
9/20/201642.4942.5042.1542.15477,079
9/19/201641.9442.2041.9142.16413,881
9/16/201642.0242.0841.7342.04446,310
9/15/201641.8442.1041.6542.02703,814
9/14/201641.8942.1341.7641.90585,737
9/13/201642.5542.6641.6541.73978,270
9/12/201642.2343.0142.1342.84577,200
9/9/201643.6443.6442.3242.34813,862
9/8/201644.4444.4443.9744.01460,959
9/7/201644.3144.5844.1044.57316,253
9/6/201644.2444.3143.7944.31425,667
9/2/201643.8644.5443.8544.06395,087
9/1/201643.8143.8443.4543.711,053,660
8/31/201643.7743.9143.5443.77360,098
8/30/201643.9243.9243.3343.76330,724
8/29/201643.5443.9243.5343.83365,616
8/26/201643.9344.1243.0743.38463,956
8/25/201643.5644.0743.5043.80185,696
8/24/201643.8243.8443.3143.54303,661
8/23/201643.9443.9743.7343.75377,790
8/22/201643.6043.7743.4843.74211,802
8/19/201643.8243.8443.3743.53363,468
8/18/201643.9444.0143.6643.88343,082
8/17/201643.8243.9743.4143.91378,805
8/16/201644.2144.3043.6843.77401,870
8/15/201644.3944.5244.2644.30625,989
8/12/201644.2544.7044.2044.29274,429
8/11/201644.6744.6943.8744.10531,735
8/10/201644.8344.9344.5144.66282,087
8/9/201644.6144.7544.2744.74453,659
8/8/201644.4344.7544.3344.51297,416
8/5/201644.3644.5044.2044.41261,843
8/4/201644.5744.5744.2444.30319,385
8/3/201644.7644.7944.2944.49361,398
8/2/201645.3445.3944.6444.71490,695
8/1/201645.3545.5045.2545.46542,076
7/29/201644.7545.5944.7045.29473,345
7/28/201644.3144.8944.1744.70456,779
7/27/201644.6444.7243.9944.36507,590
7/26/201645.0245.0244.6444.76312,026
7/25/201645.0945.2344.8244.99478,389
7/22/201644.6345.1844.6345.03337,685
7/21/201644.3944.6744.2744.641,616,720
7/20/201644.6044.6044.4044.54309,771
7/19/201644.3744.5644.1144.54381,037
7/18/201644.2944.3644.1644.30471,094
7/15/201644.1544.2543.9144.22327,091
7/14/201644.5744.5844.0944.22513,871
7/13/201644.4344.6044.2544.57380,339
7/12/201644.2444.3743.9444.371,160,530
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center