$37.24 -0.73 (%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
2/5/201637.8737.8737.1937.24419,652
2/4/201637.8938.1537.5637.97215,923
2/3/201637.8638.0637.4837.96274,475
2/2/201638.0438.0437.5037.69364,602
2/1/201637.8138.3837.7138.10790,235
1/29/201637.5438.0937.2038.07387,858
1/28/201637.9238.0037.1737.33309,871
1/27/201638.3738.3737.4237.70359,578
1/26/201637.8038.4837.8038.46893,707
1/25/201637.8238.2637.5737.66346,278
1/22/201637.3638.0837.3437.92398,788
1/21/201636.8937.4236.6536.95697,551
1/20/201637.4737.5036.0136.71652,356
1/19/201637.8138.1037.6337.84901,664
1/15/201637.3537.6737.0937.60395,132
1/14/201637.9038.1837.6037.81364,708
1/13/201638.5538.8837.9037.95278,590
1/12/201638.9238.9238.2538.42332,168
1/11/201638.5338.9038.5338.68328,801
1/8/201639.1539.2738.4138.44399,671
1/7/201639.2639.4438.9939.03267,035
1/6/201639.5739.8539.5139.73348,379
1/5/201639.1440.0039.1339.89420,430
1/4/201639.3339.3338.8139.131,270,280
12/31/201539.9540.0539.6339.64233,448
12/30/201540.0640.2339.9639.96291,195
12/29/201539.8340.1739.8340.12402,168
12/28/201539.3539.7139.3039.71205,070
12/24/201539.4639.6239.2839.48145,962
12/23/201539.1339.4839.1339.46230,960
12/22/201538.9939.3338.9139.04315,191
12/21/201538.9939.1638.7038.92261,351
12/18/201539.5139.5739.1139.13226,795
12/17/201539.8139.8139.4839.61204,149
12/16/201539.1939.8739.1539.77281,499
12/15/201538.7639.2638.7639.05184,568
12/14/201538.3338.6238.1238.59356,709
12/11/201538.1838.5638.1138.41208,096
12/10/201538.7238.8638.3738.40167,860
12/9/201538.8239.1138.5138.71190,901
12/8/201538.8239.0838.7138.95207,857
12/7/201539.0239.0838.8038.94181,161
12/4/201538.3839.1238.3839.06195,252
12/3/201538.8238.8238.1738.27663,474
12/2/201539.6039.6738.8338.88266,300
12/1/201539.2639.7239.2639.69350,888
11/30/201539.5339.6939.0339.14226,929
11/27/201539.0639.5839.0539.4791,673
11/25/201538.9639.2238.9639.13191,435
11/24/201538.9839.0238.6238.92217,846
11/23/201539.0939.3039.0339.14178,033
11/20/201538.7439.1138.7439.09346,534
11/19/201538.5538.8238.4638.65167,219
11/18/201538.1838.5037.9338.46301,997
11/17/201538.0438.4537.9638.12729,164
11/16/201537.6238.0937.5638.06220,593
11/13/201538.1338.3337.6837.70992,299
11/12/201538.2538.4438.0538.15604,140
11/11/201538.3638.5338.2138.37123,995
11/10/201537.8838.3937.8838.28207,029
11/9/201538.3538.4037.6137.86472,038
11/6/201539.1739.2338.2538.52406,540
11/5/201539.5939.7539.4039.72153,653
11/4/201539.7739.8239.4839.58224,305
11/3/201540.0840.0839.6239.75322,827
10/30/201539.7939.8539.3439.37668,293
10/29/201539.6439.8339.4939.79479,863
10/28/201539.8140.0839.1039.79168,249
10/26/201539.7739.8239.4339.75406,168
10/23/201540.2440.2439.5239.75240,992
10/22/201539.9340.2939.9340.22239,474
10/21/201540.0640.2139.8239.86309,477
10/20/201539.9840.1139.8340.03176,148
10/19/201539.3840.0439.3840.02429,516
10/16/201539.1839.5239.1839.45191,943
10/15/201538.7239.1638.6739.14114,221
10/14/201538.9839.0438.5338.59179,324
10/13/201539.1439.2738.8438.92188,321
10/12/201539.0639.3738.9339.25239,288
10/9/201539.0539.0538.7738.99215,263
10/8/201538.6639.0838.5339.05398,231
10/7/201538.3738.7238.2738.72511,416
10/6/201538.3438.5638.1838.28279,508
10/5/201537.8538.3937.8238.36310,163
10/2/201537.4437.7337.0337.72297,984
10/1/201537.2737.4637.0337.41975,164
9/30/201537.1937.2936.9137.19288,122
9/29/201536.5237.0536.4336.93196,514
9/28/201536.8936.8936.1936.44539,542
9/25/201536.9437.3036.7537.03289,949
9/24/201537.0937.2536.5836.81131,870
9/23/201536.9737.3336.8437.15113,849
9/22/201537.1137.2536.8136.88140,150
9/21/201537.0837.5537.0837.36157,691
9/18/201536.9637.7336.9037.26301,953
9/17/201536.9637.9536.7737.31231,243
9/16/201536.5437.0136.5136.93237,604
9/15/201536.1936.6035.9236.50193,426
9/14/201536.2036.2636.0136.15144,308
9/11/201535.4336.1435.3936.14282,179
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center