$38.49 +0.30 (%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
7/31/201538.4638.8038.3138.49334,572
7/30/201538.2438.3838.0638.19179,349
7/29/201538.1238.4137.9438.36211,973
7/28/201538.1638.2538.0038.15471,637
7/27/201537.9838.3337.9738.09146,397
7/24/201537.8338.1537.7838.01191,286
7/23/201538.2938.2937.5937.83204,156
7/22/201538.1438.4138.1438.28154,407
7/21/201538.2238.4438.1238.14154,330
7/20/201538.1738.2937.9638.24153,211
7/17/201538.3238.3238.0638.16189,360
7/16/201538.1238.3638.1238.33271,718
7/15/201537.8438.1437.7738.02191,582
7/14/201537.9638.0837.7137.95204,267
7/13/201537.9338.3037.6737.86160,390
7/10/201537.6638.1037.6137.82255,594
7/9/201537.8737.9037.4537.56223,350
7/8/201537.6637.8137.5837.70235,641
7/7/201537.4137.8837.4137.80310,742
7/6/201536.9137.2736.8637.20245,503
7/2/201537.1237.4736.9537.04399,943
7/1/201536.3436.8936.2236.88930,575
6/30/201536.5136.6436.1936.32401,441
6/29/201536.8137.1036.2536.27457,872
6/26/201536.5736.9636.4936.84715,865
6/25/201537.0537.0536.6036.60464,855
6/24/201537.1737.3336.9636.98345,187
6/23/201537.3637.4137.0837.15258,904
6/22/201537.9038.0337.4437.45257,403
6/19/201538.3338.3337.9538.05333,136
6/18/201537.8638.5537.8638.39213,029
6/17/201537.6337.8937.3037.85225,296
6/16/201537.3137.6037.1837.56398,276
6/15/201537.3737.3737.1237.22296,333
6/12/201537.4337.5637.3437.41347,387
6/11/201537.5037.5837.3537.45183,785
6/10/201536.8937.5436.8737.21294,521
6/9/201537.1137.2636.8636.90413,818
6/8/201537.3037.3737.1237.18408,781
6/5/201537.3037.5737.0537.25356,985
6/4/201537.7637.8737.5637.68376,423
6/3/201538.2938.3137.7037.75326,660
6/2/201538.4938.5038.1638.30513,589
6/1/201538.3638.7538.1738.68520,155
5/29/201538.6738.6738.1438.20225,471
5/28/201538.7538.7838.4338.62267,078
5/27/201538.4738.7938.3438.72241,694
5/26/201538.5838.6338.2238.34382,910
5/22/201538.6538.9038.3938.64320,554
5/21/201538.9338.9338.5038.65239,660
5/20/201539.0439.1038.8038.85336,949
5/19/201538.8939.1238.7838.90478,704
5/18/201539.0839.1238.8239.021,100,060
5/15/201538.9639.2738.8239.152,310,750
5/14/201538.2438.7938.2138.792,205,150
5/13/201538.6038.7937.9438.032,186,720
5/12/201538.1138.4937.7638.382,947,890
5/11/201538.8438.9738.1438.26227,359
5/8/201538.8239.3738.5438.89221,805
5/7/201537.7838.4537.7638.28305,344
5/6/201537.7737.8737.4837.68410,044
5/5/201538.6338.6337.6837.75690,902
5/4/201538.7138.9538.5238.60293,709
5/1/201538.2938.8238.2938.54316,077
4/30/201538.7038.7537.9938.23407,061
4/29/201539.3839.4138.7338.85385,265
4/28/201539.6839.7639.4039.66221,652
4/27/201539.8940.1339.6739.78311,763
4/24/201539.7840.0139.6139.78303,375
4/23/201539.5939.7839.5039.69203,798
4/22/201539.6139.7939.5039.60205,698
4/21/201539.5939.7339.4039.51361,015
4/20/201539.5239.6439.2939.43245,722
4/17/201539.3639.6039.0839.35355,752
4/16/201539.3739.7139.1739.57643,406
4/15/201539.8739.8739.4139.43268,999
4/14/201539.7139.9239.6539.71319,771
4/13/201539.7039.8039.5539.55309,048
4/10/201539.9740.1439.5539.67297,376
4/9/201540.5240.5239.6139.69347,652
4/8/201540.6140.6440.4540.55199,362
4/7/201541.2041.2040.5040.51198,996
4/6/201540.9341.3540.9141.23356,849
4/2/201540.5040.9340.4740.79335,471
4/1/201540.6140.6940.1940.441,296,090
3/31/201540.7041.0440.5040.55250,886
3/30/201540.6040.9840.4340.95318,921
3/27/201540.3040.4840.2040.35205,346
3/26/201540.3240.5040.1240.24311,702
3/25/201541.2941.3440.4340.51341,744
3/24/201541.6441.6441.2241.25268,659
3/23/201541.6941.9041.5041.59331,688
3/20/201540.9441.8540.9041.83242,267
3/19/201540.6541.0040.6440.80319,345
3/18/201539.9640.9139.7340.80266,761
3/17/201539.9240.1439.7639.96205,780
3/16/201539.7340.2439.6840.00299,911
3/13/201539.5339.6539.2939.54274,009
3/11/201538.9639.0338.7638.89204,723
3/10/201538.7739.0838.7638.90280,684
  • Showing 1-100 of 1,139 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!