$41.69 +0.12 (%) Schwab ST US Tr Shs Schwab US REIT ETF -

May. 5, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
5/5/201641.4541.7541.4241.691,239,920
5/4/201640.7941.6040.7041.571,187,750
5/3/201640.8640.9940.6640.97349,806
5/2/201640.3641.0140.3640.91480,713
4/29/201640.4540.5039.8540.22275,365
4/28/201640.5240.9340.5040.66279,138
4/27/201640.8240.8540.3740.76297,653
4/26/201640.8741.0640.7040.85526,989
4/25/201640.3040.7340.2540.73269,513
4/22/201640.1340.4240.0040.37220,316
4/21/201640.5340.6939.8039.94333,099
4/20/201641.3441.3840.5640.63374,027
4/19/201641.4441.4441.1741.33275,626
4/18/201641.0741.3140.9841.31249,233
4/15/201640.8941.2340.7841.14214,011
4/14/201641.0941.1340.7340.81293,118
4/13/201641.4441.4540.9641.09333,717
4/12/201641.0741.4140.9841.32308,155
4/11/201641.2141.2740.9840.99233,898
4/8/201641.0841.2941.0341.12224,164
4/7/201641.0141.1440.7240.88269,701
4/6/201641.0541.1840.8341.16254,256
4/5/201641.1641.2340.9541.06396,703
4/4/201641.4641.5241.1841.32294,146
4/1/201641.2941.4941.1341.391,314,440
3/31/201641.1441.4841.1041.40352,718
3/30/201641.4241.4241.1441.17276,291
3/29/201640.4241.2940.3641.29437,431
3/28/201640.0740.4540.0040.39281,646
3/24/201639.8740.0439.6640.01178,476
3/23/201640.2440.3040.0240.02279,472
3/22/201640.2040.4140.0740.30228,294
3/21/201640.5840.7940.2440.30385,898
3/18/201641.1741.2340.8840.91300,147
3/17/201640.5841.1940.4041.10269,044
3/16/201639.9440.5739.8140.50272,815
3/15/201639.8040.1039.7540.06236,554
3/14/201639.9440.0339.7940.00268,589
3/11/201639.4940.0039.4239.98210,695
3/10/201639.5039.5838.6939.10224,603
3/9/201639.1939.4839.0939.26183,266
3/8/201639.5339.5339.0339.09182,542
3/7/201639.1739.5639.1139.46181,726
3/4/201639.2839.4139.0639.37201,592
3/3/201639.2239.3338.9339.33212,974
3/2/201638.7639.1838.7439.18372,272
3/1/201637.9638.8637.8838.83647,669
2/29/201637.8238.2637.6637.69243,158
2/26/201638.0338.1737.8437.87185,270
2/25/201637.5638.0737.5638.04320,166
2/24/201637.2537.4436.9737.32190,024
2/23/201637.4237.8637.3837.40343,732
2/22/201637.3737.7337.3737.51221,877
2/19/201636.7137.2636.6037.10211,243
2/18/201636.5536.9736.4036.86169,337
2/17/201636.3836.9036.3836.53300,571
2/16/201635.8136.2235.6536.17307,094
2/12/201635.3935.5935.1335.55315,855
2/11/201635.1835.3734.9035.15447,197
2/10/201635.6536.2035.5835.74577,264
2/9/201635.8435.9235.2935.51467,001
2/8/201637.0237.0335.6136.19390,804
2/5/201637.8737.8737.1937.24419,652
2/4/201637.8938.1537.5637.97215,923
2/3/201637.8638.0637.4837.96274,475
2/2/201638.0438.0437.5037.69364,602
2/1/201637.8138.3837.7138.10790,235
1/29/201637.5438.0937.2038.07387,858
1/28/201637.9238.0037.1737.33309,871
1/27/201638.3738.3737.4237.70359,578
1/26/201637.8038.4837.8038.46893,707
1/25/201637.8238.2637.5737.66346,278
1/22/201637.3638.0837.3437.92398,788
1/21/201636.8937.4236.6536.95697,551
1/20/201637.4737.5036.0136.71652,356
1/19/201637.8138.1037.6337.84901,664
1/15/201637.3537.6737.0937.60395,132
1/14/201637.9038.1837.6037.81364,708
1/13/201638.5538.8837.9037.95278,590
1/12/201638.9238.9238.2538.42332,168
1/11/201638.5338.9038.5338.68328,801
1/8/201639.1539.2738.4138.44399,671
1/7/201639.2639.4438.9939.03267,035
1/6/201639.5739.8539.5139.73348,379
1/5/201639.1440.0039.1339.89420,430
1/4/201639.3339.3338.8139.131,270,280
12/31/201539.9540.0539.6339.64233,448
12/30/201540.0640.2339.9639.96291,195
12/29/201539.8340.1739.8340.12402,168
12/28/201539.3539.7139.3039.71205,070
12/24/201539.4639.6239.2839.48145,962
12/23/201539.1339.4839.1339.46230,960
12/22/201538.9939.3338.9139.04315,191
12/21/201538.9939.1638.7038.92261,351
12/18/201539.5139.5739.1139.13226,795
12/17/201539.8139.8139.4839.61204,149
12/16/201539.1939.8739.1539.77281,499
12/15/201538.7639.2638.7639.05184,568
12/14/201538.3338.6238.1238.59356,709
12/11/201538.1838.5638.1138.41208,096
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center