$44.99 -0.04 (%) Schwab ST US Tr Shs Schwab US REIT ETF -

Jul. 25, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
7/22/201644.6345.1844.6345.03337,685
7/21/201644.3944.6744.2744.641,616,720
7/20/201644.6044.6044.4044.54309,771
7/19/201644.3744.5644.1144.54381,037
7/18/201644.2944.3644.1644.30471,094
7/15/201644.1544.2543.9144.22327,091
7/14/201644.5744.5844.0944.22513,871
7/13/201644.4344.6044.2544.57380,339
7/12/201644.2444.3743.9444.371,160,530
7/11/201644.1744.4243.8244.33709,266
7/8/201643.5244.0643.5244.06426,165
7/7/201643.7343.7343.1043.31370,443
7/6/201643.9143.9243.5543.74526,771
7/5/201643.4643.9543.4643.93749,858
7/1/201643.6043.8043.3243.481,043,520
6/30/201643.1143.4442.7343.44548,034
6/29/201642.7243.0442.6743.01447,082
6/28/201641.8142.4941.6942.49368,881
6/27/201641.3341.6540.9841.59423,470
6/24/201641.2441.9640.8941.52452,521
6/23/201641.9142.1441.8541.98275,444
6/22/201641.8541.9141.6341.74309,363
6/21/201641.7341.9441.6441.81228,860
6/20/201641.8142.1641.6141.68288,501
6/17/201641.8841.8841.5041.83555,163
6/16/201641.5641.8641.3641.86203,185
6/15/201641.2741.7841.2741.63402,378
6/14/201641.2541.3941.0641.20185,672
6/13/201641.3641.6041.2441.30236,046
6/10/201641.3041.3841.1441.26320,115
6/9/201641.3641.5441.2441.46307,060
6/8/201641.0441.4340.9841.37408,218
6/7/201640.9741.2540.9741.09384,301
6/6/201641.3041.3740.6840.91443,557
6/3/201641.4741.6241.0841.25316,817
6/2/201641.0141.2240.7341.22264,219
6/1/201640.9241.1140.7741.01422,102
5/31/201641.0541.1340.7541.04429,569
5/27/201640.8841.1740.8341.02226,961
5/26/201640.6540.9340.6040.86185,420
5/25/201640.9040.9040.3640.76272,691
5/24/201640.5440.8640.5440.77314,440
5/23/201640.4340.4540.2240.31329,052
5/20/201640.1540.4040.0840.313,490,260
5/19/201640.1040.1539.7739.98312,601
5/18/201640.9540.9539.9640.45408,653
5/17/201641.7241.7240.8141.03297,265
5/16/201641.4141.9541.2441.82336,862
5/13/201641.7241.7241.1441.40533,957
5/12/201641.6441.9541.2941.81371,798
5/11/201642.5842.5841.4741.60319,952
5/10/201642.7442.7442.4542.60223,782
5/9/201642.2642.6242.2442.56426,686
5/6/201641.6742.1541.4942.13313,732
5/5/201641.4541.7541.4241.691,239,920
5/4/201640.7941.6040.7041.571,187,750
5/3/201640.8640.9940.6640.97349,806
5/2/201640.3641.0140.3640.91480,713
4/29/201640.4540.5039.8540.22275,365
4/28/201640.5240.9340.5040.66279,138
4/27/201640.8240.8540.3740.76297,653
4/26/201640.8741.0640.7040.85526,989
4/25/201640.3040.7340.2540.73269,513
4/22/201640.1340.4240.0040.37220,316
4/21/201640.5340.6939.8039.94333,099
4/20/201641.3441.3840.5640.63374,027
4/19/201641.4441.4441.1741.33275,626
4/18/201641.0741.3140.9841.31249,233
4/15/201640.8941.2340.7841.14214,011
4/14/201641.0941.1340.7340.81293,118
4/13/201641.4441.4540.9641.09333,717
4/12/201641.0741.4140.9841.32308,155
4/11/201641.2141.2740.9840.99233,898
4/8/201641.0841.2941.0341.12224,164
4/7/201641.0141.1440.7240.88269,701
4/6/201641.0541.1840.8341.16254,256
4/5/201641.1641.2340.9541.06396,703
4/4/201641.4641.5241.1841.32294,146
4/1/201641.2941.4941.1341.391,314,440
3/31/201641.1441.4841.1041.40352,718
3/30/201641.4241.4241.1441.17276,291
3/29/201640.4241.2940.3641.29437,431
3/28/201640.0740.4540.0040.39281,646
3/24/201639.8740.0439.6640.01178,476
3/23/201640.2440.3040.0240.02279,472
3/22/201640.2040.4140.0740.30228,294
3/21/201640.5840.7940.2440.30385,898
3/18/201641.1741.2340.8840.91300,147
3/17/201640.5841.1940.4041.10269,044
3/16/201639.9440.5739.8140.50272,815
3/15/201639.8040.1039.7540.06236,554
3/14/201639.9440.0339.7940.00268,589
3/11/201639.4940.0039.4239.98210,695
3/10/201639.5039.5838.6939.10224,603
3/9/201639.1939.4839.0939.26183,266
3/8/201639.5339.5339.0339.09182,542
3/7/201639.1739.5639.1139.46181,726
3/4/201639.2839.4139.0639.37201,592
3/3/201639.2239.3338.9339.33212,974
3/2/201638.7639.1838.7439.18372,272
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center