$43.77 +0.01 (%) Schwab ST US Tr Shs Schwab US REIT ETF -

Aug. 31, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
8/30/201643.9243.9243.3343.76330,724
8/29/201643.5443.9243.5343.83365,616
8/26/201643.9344.1243.0743.38463,956
8/25/201643.5644.0743.5043.80185,696
8/24/201643.8243.8443.3143.54303,661
8/23/201643.9443.9743.7343.75377,790
8/22/201643.6043.7743.4843.74211,802
8/19/201643.8243.8443.3743.53363,468
8/18/201643.9444.0143.6643.88343,082
8/17/201643.8243.9743.4143.91378,805
8/16/201644.2144.3043.6843.77401,870
8/15/201644.3944.5244.2644.30625,989
8/12/201644.2544.7044.2044.29274,429
8/11/201644.6744.6943.8744.10531,735
8/10/201644.8344.9344.5144.66282,087
8/9/201644.6144.7544.2744.74453,659
8/8/201644.4344.7544.3344.51297,416
8/5/201644.3644.5044.2044.41261,843
8/4/201644.5744.5744.2444.30319,385
8/3/201644.7644.7944.2944.49361,398
8/2/201645.3445.3944.6444.71490,695
8/1/201645.3545.5045.2545.46542,076
7/29/201644.7545.5944.7045.29473,345
7/28/201644.3144.8944.1744.70456,779
7/27/201644.6444.7243.9944.36507,590
7/26/201645.0245.0244.6444.76312,026
7/25/201645.0945.2344.8244.99478,389
7/22/201644.6345.1844.6345.03337,685
7/21/201644.3944.6744.2744.641,616,720
7/20/201644.6044.6044.4044.54309,771
7/19/201644.3744.5644.1144.54381,037
7/18/201644.2944.3644.1644.30471,094
7/15/201644.1544.2543.9144.22327,091
7/14/201644.5744.5844.0944.22513,871
7/13/201644.4344.6044.2544.57380,339
7/12/201644.2444.3743.9444.371,160,530
7/11/201644.1744.4243.8244.33709,266
7/8/201643.5244.0643.5244.06426,165
7/7/201643.7343.7343.1043.31370,443
7/6/201643.9143.9243.5543.74526,771
7/5/201643.4643.9543.4643.93749,858
7/1/201643.6043.8043.3243.481,043,520
6/30/201643.1143.4442.7343.44548,034
6/29/201642.7243.0442.6743.01447,082
6/28/201641.8142.4941.6942.49368,881
6/27/201641.3341.6540.9841.59423,470
6/24/201641.2441.9640.8941.52452,521
6/23/201641.9142.1441.8541.98275,444
6/22/201641.8541.9141.6341.74309,363
6/21/201641.7341.9441.6441.81228,860
6/20/201641.8142.1641.6141.68288,501
6/17/201641.8841.8841.5041.83555,163
6/16/201641.5641.8641.3641.86203,185
6/15/201641.2741.7841.2741.63402,378
6/14/201641.2541.3941.0641.20185,672
6/13/201641.3641.6041.2441.30236,046
6/10/201641.3041.3841.1441.26320,115
6/9/201641.3641.5441.2441.46307,060
6/8/201641.0441.4340.9841.37408,218
6/7/201640.9741.2540.9741.09384,301
6/6/201641.3041.3740.6840.91443,557
6/3/201641.4741.6241.0841.25316,817
6/2/201641.0141.2240.7341.22264,219
6/1/201640.9241.1140.7741.01422,102
5/31/201641.0541.1340.7541.04429,569
5/27/201640.8841.1740.8341.02226,961
5/26/201640.6540.9340.6040.86185,420
5/25/201640.9040.9040.3640.76272,691
5/24/201640.5440.8640.5440.77314,440
5/23/201640.4340.4540.2240.31329,052
5/20/201640.1540.4040.0840.313,490,260
5/19/201640.1040.1539.7739.98312,601
5/18/201640.9540.9539.9640.45408,653
5/17/201641.7241.7240.8141.03297,265
5/16/201641.4141.9541.2441.82336,862
5/13/201641.7241.7241.1441.40533,957
5/12/201641.6441.9541.2941.81371,798
5/11/201642.5842.5841.4741.60319,952
5/10/201642.7442.7442.4542.60223,782
5/9/201642.2642.6242.2442.56426,686
5/6/201641.6742.1541.4942.13313,732
5/5/201641.4541.7541.4241.691,239,920
5/4/201640.7941.6040.7041.571,187,750
5/3/201640.8640.9940.6640.97349,806
5/2/201640.3641.0140.3640.91480,713
4/29/201640.4540.5039.8540.22275,365
4/28/201640.5240.9340.5040.66279,138
4/27/201640.8240.8540.3740.76297,653
4/26/201640.8741.0640.7040.85526,989
4/25/201640.3040.7340.2540.73269,513
4/22/201640.1340.4240.0040.37220,316
4/21/201640.5340.6939.8039.94333,099
4/20/201641.3441.3840.5640.63374,027
4/19/201641.4441.4441.1741.33275,626
4/18/201641.0741.3140.9841.31249,233
4/15/201640.8941.2340.7841.14214,011
4/14/201641.0941.1340.7340.81293,118
4/13/201641.4441.4540.9641.09333,717
4/12/201641.0741.4140.9841.32308,155
4/11/201641.2141.2740.9840.99233,898
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center