$35.08 +0.39 (%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSEARCA

Sep. 16, 2014 | 03:07 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
9/15/201434.8534.9834.5834.69449,110
9/12/201435.8035.8234.6534.85281,391
9/11/201435.8936.0735.8135.9792,346
9/10/201436.5036.5035.9135.97171,913
9/9/201436.7236.7236.4936.5569,132
9/8/201436.7936.8636.6536.76201,420
9/5/201436.4536.8136.4536.8165,208
9/4/201436.5036.6636.2936.4176,871
9/3/201436.5136.5636.4036.5386,411
9/2/201436.3436.5136.3436.42350,258
8/29/201436.2836.4336.2436.3966,525
8/28/201436.1836.2836.1036.2166,285
8/27/201436.2636.3036.1336.25116,211
8/26/201436.1036.2936.1036.1998,770
8/25/201436.3736.3736.0136.15103,449
8/22/201436.5536.5536.1036.23113,675
8/21/201436.6136.7336.5036.52117,300
8/20/201436.4136.6336.2236.5773,099
8/19/201436.4036.5036.2836.41156,298
8/18/201436.0636.3336.0536.31160,439
8/15/201436.1236.2035.8535.96167,386
8/14/201436.0536.1735.9336.02109,633
8/13/201435.6236.0535.6236.0380,433
8/12/201435.5735.6635.4635.53141,518
8/11/201435.4535.6635.4435.56123,444
8/8/201435.2035.3435.0535.3361,226
8/7/201435.2835.3335.0635.13233,827
8/6/201435.0435.3135.0135.111,690,040
8/5/201435.5635.5135.1135.1697,638
8/4/201435.3735.6435.1735.56113,071
8/1/201435.4035.6535.3235.32163,901
7/31/201435.8435.8935.4135.41356,758
7/30/201436.0436.1435.8035.99124,503
7/29/201436.2236.2235.9536.00158,255
7/28/201435.9236.3135.9236.19163,828
7/25/201436.2236.2235.9435.9699,455
7/24/201436.2236.3436.1236.20117,026
7/23/201436.2136.2736.1036.22147,049
7/22/201436.0936.2536.0936.1799,448
7/21/201436.0536.0935.9236.0269,757
7/18/201435.8736.1635.8736.1070,978
7/17/201435.9735.9735.7635.7991,541
7/16/201435.9836.0435.7836.00111,353
7/15/201435.8935.9335.7035.89108,447
7/14/201435.8135.8435.6035.83106,852
7/11/201435.6535.7135.5035.6698,451
7/10/201435.3735.7535.2635.6584,454
7/9/201435.4835.5335.2335.49101,662
7/8/201435.3735.5535.3435.45164,915
7/7/201435.2235.4135.2035.34106,575
7/3/201435.4235.5235.0935.2394,388
7/2/201435.5435.5435.2435.42168,769
7/1/201435.5035.6035.2335.50445,077
6/30/201435.4935.4935.1235.37207,596
6/27/201435.1635.4635.1235.4371,874
6/26/201435.2435.2735.0935.1874,073
6/25/201435.2835.3435.1435.21101,846
6/24/201435.2535.3935.1835.2695,541
6/20/201435.5435.5835.2835.5887,359
6/19/201435.2735.4835.1935.4897,759
6/18/201434.9635.2734.8135.19120,535
6/17/201434.8834.9834.6734.96117,662
6/16/201435.0435.1434.8134.88110,420
6/13/201435.0135.0934.7335.0562,449
6/12/201435.0235.0634.7134.96146,056
6/11/201435.1635.1734.9035.05118,388
6/10/201435.3235.4035.0335.15112,332
6/9/201435.8735.9435.3335.39186,617
6/6/201436.0236.1335.7635.85155,014
6/5/201435.4136.0135.2935.99111,837
6/4/201435.3035.4035.1735.3298,609
6/3/201435.3535.3735.1735.2576,246
6/2/201435.1335.4035.1335.30405,013
5/30/201435.0135.2534.9835.21108,357
5/29/201434.9535.0334.8635.01116,564
5/28/201435.1635.1634.7534.95164,234
5/27/201435.0935.2134.9735.18128,054
5/23/201434.7534.9734.7534.94241,022
5/22/201434.7634.8634.6534.6685,511
5/21/201435.0635.0634.7034.76127,571
5/20/201435.0835.1734.8434.9699,832
5/19/201435.1935.1934.8835.05145,091
5/16/201434.8135.1634.7335.1696,178
5/15/201434.8934.8934.5734.86160,153
5/13/201435.1135.3634.8034.85118,894
5/12/201435.0035.1534.9535.11183,700
5/8/201434.9035.1234.8534.95115,261
5/7/201434.4834.9034.4834.89103,651
5/6/201434.5934.5934.3634.43150,854
5/5/201434.3534.6034.2634.58116,441
5/2/201434.5034.6434.3234.49152,404
5/1/201434.3934.5234.0734.51189,906
4/30/201434.1634.3634.1334.34205,378
4/29/201434.2934.3534.1234.2196,280
4/28/201433.9634.2433.9034.22194,176
4/25/201434.0234.0633.8633.91107,911
4/24/201434.0034.1233.8934.0466,837
4/23/201434.0134.0233.8033.8765,639
4/22/201434.0434.0533.6934.02112,089
4/21/201433.9534.0133.7833.94174,580
  • Showing 1-100 of 920 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center