$40.17 +0.42 (%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSEARCA

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
2/27/201539.8340.1739.5740.17262,986
2/26/201540.2540.2539.6639.75377,677
2/25/201540.1940.6240.1240.18255,557
2/24/201540.8140.8139.9840.15347,631
2/23/201540.7741.0240.6341.02246,898
2/20/201540.3340.7340.2040.68259,816
2/19/201541.0741.0740.1640.24494,422
2/18/201540.7841.2040.4741.14332,389
2/17/201540.8741.2340.6840.79364,219
2/13/201541.2341.2340.6340.87392,155
2/12/201540.8641.2140.6241.19181,890
2/11/201540.8341.0440.4240.71969,147
2/10/201540.7840.9040.3340.821,858,860
2/9/201540.9941.1240.7040.72201,884
2/6/201542.1942.1940.7840.97394,577
2/5/201541.8442.2041.6942.19273,640
2/4/201541.7341.8541.4541.70123,003
2/3/201541.5441.8441.1841.84197,670
2/2/201541.5241.5640.6941.48456,436
1/30/201542.3742.4241.5441.54523,247
1/29/201542.5042.5042.0642.45211,703
1/28/201542.7842.9742.3842.38196,965
1/27/201542.6342.8042.5142.62260,005
1/26/201542.3242.6742.1442.66252,466
1/23/201542.4742.5342.1942.31235,487
1/22/201541.8042.4641.7242.42192,436
1/21/201541.7541.7541.4441.69157,491
1/20/201542.2642.2841.6041.73232,117
1/16/201541.7842.0941.5542.02476,250
1/15/201541.7041.7341.4341.67866,967
1/14/201541.1441.6040.9641.57181,209
1/13/201541.4941.5641.0241.24263,184
1/12/201541.1041.3541.0941.32239,362
1/9/201541.0441.1840.6740.99226,485
1/8/201541.0441.0540.6040.94351,178
1/6/201539.8840.2739.8040.17612,331
1/5/201539.6539.8339.3439.77545,078
1/2/201539.3439.9039.1439.90874,552
12/31/201439.7339.9138.9138.95183,952
12/30/201439.6939.8439.5039.61245,859
12/29/201439.4539.7939.4539.66171,461
12/26/201439.3739.5539.3639.46139,375
12/24/201439.5639.6339.2639.3192,674
12/23/201439.7839.8139.3939.50281,694
12/22/201439.0339.6639.0139.66246,404
12/19/201439.2539.4339.1739.30266,050
12/18/201439.3239.3238.9539.29208,740
12/17/201438.2939.0038.2739.00137,609
12/16/201438.2138.4837.9338.13148,874
12/15/201438.8838.9738.1438.23179,744
12/12/201439.0139.1338.6538.74144,723
12/11/201439.0439.2038.9739.01114,971
12/10/201438.9639.1138.8338.9792,733
12/9/201438.6839.0938.6039.00141,577
12/8/201438.5339.0038.5338.83157,819
12/5/201438.6338.6338.2538.53172,346
12/4/201438.6238.8038.4238.77100,185
12/3/201438.7938.7938.5138.65115,010
12/2/201438.5038.7238.2038.6897,236
12/1/201438.5138.7638.4138.46294,775
11/28/201438.4638.9138.4638.5168,005
11/26/201438.1038.4637.7938.37172,128
11/25/201438.0638.1537.9438.06127,522
11/24/201437.9938.1137.8937.9794,188
11/21/201437.8637.9437.7637.9088,894
11/20/201437.5437.6237.3637.62118,549
11/19/201437.8437.8637.5037.5491,123
11/18/201437.7437.8837.6037.82105,551
11/17/201437.5537.7337.5137.64164,333
11/14/201437.8437.8637.4137.50104,056
11/13/201437.6537.8637.6137.78114,763
11/12/201437.8037.8237.5137.5896,012
11/11/201438.1038.1037.7037.86183,614
11/10/201437.5938.0537.5938.04144,703
11/7/201437.8237.8637.5437.69110,994
11/6/201438.0938.2137.7037.7395,198
11/5/201438.3238.3237.8338.04114,459
11/4/201438.1138.1537.7938.13296,208
11/3/201437.8038.1037.7038.10514,280
10/31/201437.4237.7337.3037.68389,905
10/30/201436.9437.1836.8237.1786,339
10/29/201437.0537.1236.7336.97134,675
10/28/201436.8537.0336.7837.03335,000
10/27/201436.6236.8536.5736.85118,916
10/24/201436.5636.7636.3836.61118,982
10/23/201436.5336.7136.3936.64162,220
10/22/201436.4136.5536.2936.35131,442
10/21/201436.0536.3535.9336.34282,889
10/20/201435.4835.9835.4635.98167,980
10/17/201435.6535.6535.1635.48100,889
10/16/201435.0135.4634.9235.38249,972
10/15/201435.5435.5935.1035.37193,497
10/14/201435.1735.7535.0435.53288,145
10/13/201435.0435.2634.9434.95164,309
10/10/201434.9135.3134.9134.91147,698
10/9/201434.7535.2334.7534.85280,748
10/8/201434.1534.8534.1534.85190,185
10/7/201434.3234.4634.0934.09115,611
10/6/201434.3834.5534.2834.35123,118
10/3/201434.1934.3533.9834.3071,754
  • Showing 1-100 of 1,033 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center