Schwab ST US Tr Shs Schwab US REIT ETF $35.96

down -0.24


25/7/2014 04:00 PM  |  NYSEARCA : SCHH
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
7/25/201436.2236.2235.9435.9699,455
7/24/201436.2236.3436.1236.20117,026
7/23/201436.2136.2736.1036.22147,049
7/22/201436.0936.2536.0936.1799,448
7/21/201436.0536.0935.9236.0269,757
7/18/201435.8736.1635.8736.1070,978
7/17/201435.9735.9735.7635.7991,541
7/16/201435.9836.0435.7836.00111,353
7/15/201435.8935.9335.7035.89108,447
7/14/201435.8135.8435.6035.83106,852
7/11/201435.6535.7135.5035.6698,451
7/10/201435.3735.7535.2635.6584,454
7/9/201435.4835.5335.2335.49101,662
7/8/201435.3735.5535.3435.45164,915
7/7/201435.2235.4135.2035.34106,575
7/3/201435.4235.5235.0935.2394,388
7/2/201435.5435.5435.2435.42168,769
7/1/201435.5035.6035.2335.50445,077
6/30/201435.4935.4935.1235.37207,596
6/27/201435.1635.4635.1235.4371,874
6/26/201435.2435.2735.0935.1874,073
6/25/201435.2835.3435.1435.21101,846
6/24/201435.2535.3935.1835.2695,541
6/20/201435.5435.5835.2835.5887,359
6/19/201435.2735.4835.1935.4897,759
6/18/201434.9635.2734.8135.19120,535
6/17/201434.8834.9834.6734.96117,662
6/16/201435.0435.1434.8134.88110,420
6/13/201435.0135.0934.7335.0562,449
6/12/201435.0235.0634.7134.96146,056
6/11/201435.1635.1734.9035.05118,388
6/10/201435.3235.4035.0335.15112,332
6/9/201435.8735.9435.3335.39186,617
6/6/201436.0236.1335.7635.85155,014
6/5/201435.4136.0135.2935.99111,837
6/4/201435.3035.4035.1735.3298,609
6/3/201435.3535.3735.1735.2576,246
6/2/201435.1335.4035.1335.30405,013
5/30/201435.0135.2534.9835.21108,357
5/29/201434.9535.0334.8635.01116,564
5/28/201435.1635.1634.7534.95164,234
5/27/201435.0935.2134.9735.18128,054
5/23/201434.7534.9734.7534.94241,022
5/22/201434.7634.8634.6534.6685,511
5/21/201435.0635.0634.7034.76127,571
5/20/201435.0835.1734.8434.9699,832
5/19/201435.1935.1934.8835.05145,091
5/16/201434.8135.1634.7335.1696,178
5/15/201434.8934.8934.5734.86160,153
5/13/201435.1135.3634.8034.85118,894
5/12/201435.0035.1534.9535.11183,700
5/8/201434.9035.1234.8534.95115,261
5/7/201434.4834.9034.4834.89103,651
5/6/201434.5934.5934.3634.43150,854
5/5/201434.3534.6034.2634.58116,441
5/2/201434.5034.6434.3234.49152,404
5/1/201434.3934.5234.0734.51189,906
4/30/201434.1634.3634.1334.34205,378
4/29/201434.2934.3534.1234.2196,280
4/28/201433.9634.2433.9034.22194,176
4/25/201434.0234.0633.8633.91107,911
4/24/201434.0034.1233.8934.0466,837
4/23/201434.0134.0233.8033.8765,639
4/22/201434.0434.0533.6934.02112,089
4/21/201433.9534.0133.7833.94174,580
4/17/201434.0134.0533.6933.85149,880
4/16/201433.8434.0333.7533.99149,929
4/15/201433.3833.7533.3633.75106,617
4/14/201433.3033.3733.1033.33104,028
4/11/201433.2633.4633.1133.21132,413
4/10/201433.6833.8333.2733.3775,584
4/9/201433.8233.8233.4833.6793,848
4/8/201433.6233.7733.4233.76101,437
4/7/201433.4133.7733.3833.56176,047
4/4/201433.3933.6033.2833.4279,857
4/3/201433.3633.3933.1533.26124,456
4/2/201433.2733.3633.1333.32188,307
4/1/201433.2433.3132.9333.31372,782
3/31/201433.0233.2532.7733.11163,513
3/28/201432.7132.9832.7132.8970,569
3/27/201432.5032.7032.3532.6467,791
3/26/201432.9232.9532.4432.44182,749
3/25/201432.7232.8832.5532.84145,373
3/24/201432.8232.9032.3432.51170,438
3/21/201432.7633.0332.7632.88108,167
3/20/201432.5232.6232.2432.6198,891
3/19/201433.2533.3532.4132.55105,974
3/18/201433.1233.1932.9633.19100,277
3/17/201433.0933.2632.9633.06184,427
3/14/201432.8933.1132.8932.96509,099
3/13/201433.1033.1332.8432.8997,114
3/12/201432.9133.0732.9033.0563,174
3/11/201432.8233.0532.8032.9796,363
3/10/201432.9232.9532.6232.75106,816
3/7/201433.1733.1732.7632.93129,878
3/6/201433.5933.5933.2233.2994,656
3/5/201433.6433.7033.2833.55513,808
3/4/201433.3933.6333.3333.59298,240
3/3/201432.8633.1232.7733.09569,857
2/28/201432.7733.1632.7733.0596,541
Trading Center