$42.65 -0.29 (%) Schwab ST US Tr Shs Schwab US REIT ETF -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHH historical data

Date Open High Low Close Volume
9/29/201643.4743.4742.8542.94344,973
9/28/201643.2843.5743.1543.55345,091
9/27/201643.8243.8243.1443.20352,522
9/26/201643.4943.7843.3543.69457,883
9/23/201643.3743.7442.9543.58273,693
9/22/201643.0543.4843.0043.44315,936
9/21/201642.2642.7241.6442.66342,424
9/20/201642.4942.5042.1542.15477,079
9/19/201641.9442.2041.9142.16413,881
9/16/201642.0242.0841.7342.04446,310
9/15/201641.8442.1041.6542.02703,814
9/14/201641.8942.1341.7641.90585,737
9/13/201642.5542.6641.6541.73978,270
9/12/201642.2343.0142.1342.84577,200
9/9/201643.6443.6442.3242.34813,862
9/8/201644.4444.4443.9744.01460,959
9/7/201644.3144.5844.1044.57316,253
9/6/201644.2444.3143.7944.31425,667
9/2/201643.8644.5443.8544.06395,087
9/1/201643.8143.8443.4543.711,053,660
8/31/201643.7743.9143.5443.77360,098
8/30/201643.9243.9243.3343.76330,724
8/29/201643.5443.9243.5343.83365,616
8/26/201643.9344.1243.0743.38463,956
8/25/201643.5644.0743.5043.80185,696
8/24/201643.8243.8443.3143.54303,661
8/23/201643.9443.9743.7343.75377,790
8/22/201643.6043.7743.4843.74211,802
8/19/201643.8243.8443.3743.53363,468
8/18/201643.9444.0143.6643.88343,082
8/17/201643.8243.9743.4143.91378,805
8/16/201644.2144.3043.6843.77401,870
8/15/201644.3944.5244.2644.30625,989
8/12/201644.2544.7044.2044.29274,429
8/11/201644.6744.6943.8744.10531,735
8/10/201644.8344.9344.5144.66282,087
8/9/201644.6144.7544.2744.74453,659
8/8/201644.4344.7544.3344.51297,416
8/5/201644.3644.5044.2044.41261,843
8/4/201644.5744.5744.2444.30319,385
8/3/201644.7644.7944.2944.49361,398
8/2/201645.3445.3944.6444.71490,695
8/1/201645.3545.5045.2545.46542,076
7/29/201644.7545.5944.7045.29473,345
7/28/201644.3144.8944.1744.70456,779
7/27/201644.6444.7243.9944.36507,590
7/26/201645.0245.0244.6444.76312,026
7/25/201645.0945.2344.8244.99478,389
7/22/201644.6345.1844.6345.03337,685
7/21/201644.3944.6744.2744.641,616,720
7/20/201644.6044.6044.4044.54309,771
7/19/201644.3744.5644.1144.54381,037
7/18/201644.2944.3644.1644.30471,094
7/15/201644.1544.2543.9144.22327,091
7/14/201644.5744.5844.0944.22513,871
7/13/201644.4344.6044.2544.57380,339
7/12/201644.2444.3743.9444.371,160,530
7/11/201644.1744.4243.8244.33709,266
7/8/201643.5244.0643.5244.06426,165
7/7/201643.7343.7343.1043.31370,443
7/6/201643.9143.9243.5543.74526,771
7/5/201643.4643.9543.4643.93749,858
7/1/201643.6043.8043.3243.481,043,520
6/30/201643.1143.4442.7343.44548,034
6/29/201642.7243.0442.6743.01447,082
6/28/201641.8142.4941.6942.49368,881
6/27/201641.3341.6540.9841.59423,470
6/24/201641.2441.9640.8941.52452,521
6/23/201641.9142.1441.8541.98275,444
6/22/201641.8541.9141.6341.74309,363
6/21/201641.7341.9441.6441.81228,860
6/20/201641.8142.1641.6141.68288,501
6/17/201641.8841.8841.5041.83555,163
6/16/201641.5641.8641.3641.86203,185
6/15/201641.2741.7841.2741.63402,378
6/14/201641.2541.3941.0641.20185,672
6/13/201641.3641.6041.2441.30236,046
6/10/201641.3041.3841.1441.26320,115
6/9/201641.3641.5441.2441.46307,060
6/8/201641.0441.4340.9841.37408,218
6/7/201640.9741.2540.9741.09384,301
6/6/201641.3041.3740.6840.91443,557
6/3/201641.4741.6241.0841.25316,817
6/2/201641.0141.2240.7341.22264,219
6/1/201640.9241.1140.7741.01422,102
5/31/201641.0541.1340.7541.04429,569
5/27/201640.8841.1740.8341.02226,961
5/26/201640.6540.9340.6040.86185,420
5/25/201640.9040.9040.3640.76272,691
5/24/201640.5440.8640.5440.77314,440
5/23/201640.4340.4540.2240.31329,052
5/20/201640.1540.4040.0840.313,490,260
5/19/201640.1040.1539.7739.98312,601
5/18/201640.9540.9539.9640.45408,653
5/17/201641.7241.7240.8141.03297,265
5/16/201641.4141.9541.2441.82336,862
5/13/201641.7241.7241.1441.40533,957
5/12/201641.6441.9541.2941.81371,798
5/11/201642.5842.5841.4741.60319,952
5/10/201642.7442.7442.4542.60223,782
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center