Schwab US REIT ETF™ $33.85

down -0.14


17/4/2014 06:40 PM  |  NYSEARCA : SCHH
Last Trade: 33.85
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.14 (-0.41 %)
Prev Close: 33.99
Open: 34.01
Bid: 31.15
Ask: 36.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHH Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SCHH1419D23 8.50 0.00 8.40 10.0 13.40 10.0 0.0 0
24.00 SCHH1419D24 7.50 0.00 7.40 10.0 12.40 10.0 0.0 0
25.00 SCHH1419D25 6.50 0.00 6.40 10.0 11.40 10.0 0.0 0
26.00 SCHH1419D26 5.50 0.00 5.40 10.0 10.40 10.0 0.0 0
27.00 SCHH1419D27 4.50 0.00 4.40 10.0 9.40 10.0 0.0 0
28.00 SCHH1419D28 3.50 0.00 3.40 10.0 8.40 10.0 0.0 0
29.00 SCHH1419D29 2.50 0.00 2.30 10.0 7.30 10.0 0.0 0
30.00 SCHH1419D30 1.50 0.00 1.30 10.0 6.30 10.0 0.0 0
31.00 SCHH1419D31 1.45 0.95 0.30 10.0 5.30 10.0 5.0 5
32.00 SCHH1419D32 0.60 0.45 0.50 10.0 5.00 20.0 2.0 2
33.00 SCHH1419D33 0.20 -0.05 0.05 10.0 5.00 20.0 8.0 9
34.00 SCHH1419D34 0.50 0.25 0.05 164.0 5.00 20.0 3.0 3
35.00 SCHH1419D35 5.00 0.00 0.05 148.0 5.00 20.0 0.0 0
36.00 SCHH1419D36 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
37.00 SCHH1419D37 5.00 0.00 0.05 100.0 5.00 20.0 0.0 0
38.00 SCHH1419D38 5.00 0.00 0.05 25.0 5.00 20.0 0.0 0
39.00 SCHH1419D39 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SCHH1419P23 5.00 0.00 0.05 95.0 5.00 20.0 0.0 0
24.00 SCHH1419P24 5.00 0.00 0.05 90.0 5.00 20.0 0.0 0
25.00 SCHH1419P25 5.00 0.00 0.05 122.0 5.00 20.0 0.0 0
26.00 SCHH1419P26 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
27.00 SCHH1419P27 5.00 0.00 0.05 129.0 5.00 20.0 0.0 0
28.00 SCHH1419P28 1.55 -3.45 0.05 132.0 5.00 20.0 1.0 1
29.00 SCHH1419P29 5.00 0.00 0.05 153.0 5.00 20.0 0.0 0
30.00 SCHH1419P30 0.65 -4.35 0.05 10.0 5.00 20.0 103.0 103
31.00 SCHH1419P31 5.00 0.00 0.05 172.0 5.00 20.0 0.0 0
32.00 SCHH1419P32 0.20 -4.80 0.05 176.0 5.00 20.0 15.0 15
33.00 SCHH1419P33 5.00 0.00 0.05 153.0 5.00 20.0 0.0 0
34.00 SCHH1419P34 0.05 0.00 0.05 10.0 5.00 20.0 0.0 0
35.00 SCHH1419P35 0.35 0.00 0.10 10.0 5.00 20.0 0.0 0
36.00 SCHH1419P36 0.25 0.00 0.55 10.0 5.00 20.0 0.0 0
37.00 SCHH1419P37 0.70 0.00 0.60 10.0 5.60 10.0 0.0 0
38.00 SCHH1419P38 1.60 0.00 1.60 10.0 6.60 10.0 0.0 0
39.00 SCHH1419P39 2.70 0.00 2.60 10.0 7.60 10.0 0.0 0
Trading Center