Schwab ST US Tr Shs Schwab US REIT ETF $36.39

up +0.18


29/8/2014 04:00 PM  |  NYSEARCA : SCHH
Last Trade: 36.39
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.18 (0.50 %)
Prev Close: 36.21
Open: 36.28
Bid: 36.04
Ask: 36.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHH Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHH1420I28 8.00 0.00 8.10 341.0 8.60 285.0 0.0 0
29.00 SCHH1420I29 6.90 0.00 7.10 10.0 7.70 10.0 0.0 0
30.00 SCHH1420I30 5.90 0.00 6.10 10.0 6.70 10.0 0.0 0
31.00 SCHH1420I31 4.90 0.00 5.10 10.0 5.70 10.0 0.0 0
32.00 SCHH1420I32 3.90 0.00 4.10 10.0 4.70 10.0 0.0 0
33.00 SCHH1420I33 2.90 0.00 3.10 10.0 3.80 10.0 0.0 0
34.00 SCHH1420I34 1.90 0.00 2.15 10.0 2.75 10.0 0.0 0
35.00 SCHH1420I35 1.00 0.00 1.10 26.0 1.65 29.0 0.0 0
36.00 SCHH1420I36 0.56 0.21 0.40 545.0 0.90 20.0 20.0 20
37.00 SCHH1420I37 0.25 0.00 0.05 17.0 0.25 813.0 0.0 0
38.00 SCHH1420I38 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 SCHH1420I39 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
40.00 SCHH1420I40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
41.00 SCHH1420I41 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
42.00 SCHH1420I42 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
43.00 SCHH1420I43 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
44.00 SCHH1420I44 0.30 0.00 0.00 0.0 0.30 402.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHH1420U28 0.30 0.00 0.00 0.0 0.30 402.0 0.0 0
29.00 SCHH1420U29 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
30.00 SCHH1420U30 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
31.00 SCHH1420U31 0.35 0.00 0.05 222.0 0.35 10.0 0.0 0
32.00 SCHH1420U32 0.25 0.00 0.05 243.0 0.30 10.0 0.0 0
33.00 SCHH1420U33 0.25 0.00 0.05 332.0 0.35 10.0 0.0 0
34.00 SCHH1420U34 0.25 0.00 0.05 17.0 0.35 10.0 0.0 0
35.00 SCHH1420U35 0.05 0.00 0.05 409.0 0.25 498.0 0.0 0
36.00 SCHH1420U36 0.30 0.10 0.15 442.0 0.30 710.0 1.0 21
37.00 SCHH1420U37 0.70 0.00 0.55 583.0 0.90 594.0 0.0 0
38.00 SCHH1420U38 1.50 0.00 1.30 10.0 1.95 10.0 0.0 0
39.00 SCHH1420U39 2.50 0.00 2.30 10.0 2.90 10.0 0.0 0
40.00 SCHH1420U40 3.50 0.00 3.30 10.0 3.90 10.0 0.0 0
41.00 SCHH1420U41 4.50 0.00 4.30 10.0 4.90 10.0 0.0 0
42.00 SCHH1420U42 5.50 0.00 5.30 10.0 5.90 10.0 0.0 0
43.00 SCHH1420U43 6.50 0.00 6.30 10.0 6.90 10.0 0.0 0
44.00 SCHH1420U44 7.50 0.00 7.30 313.0 7.90 282.0 0.0 0
Trading Center