Schwab US REIT ETF™ $34.04

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : SCHH
Last Trade: 34.04
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 34.04
Open: 34.00
Bid: 24.16
Ask: 34.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHH Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SCHH1417E24 7.50 0.00 7.50 20.0 12.40 13.0 0.0 0
25.00 SCHH1417E25 6.50 0.00 6.50 20.0 11.40 13.0 0.0 0
26.00 SCHH1417E26 5.50 0.00 5.50 20.0 10.40 13.0 0.0 0
27.00 SCHH1417E27 4.50 0.00 4.50 20.0 9.40 13.0 0.0 0
28.00 SCHH1417E28 3.50 0.00 3.50 20.0 8.40 13.0 0.0 0
29.00 SCHH1417E29 2.50 0.00 2.50 70.0 7.40 23.0 0.0 0
30.00 SCHH1417E30 1.85 0.00 1.85 10.0 6.20 10.0 0.0 0
31.00 SCHH1417E31 0.55 0.00 0.55 70.0 5.40 13.0 0.0 0
32.00 SCHH1417E32 1.80 0.00 1.80 10.0 5.00 10.0 0.0 0
33.00 SCHH1417E33 0.35 0.00 0.35 10.0 5.00 20.0 0.0 0
34.00 SCHH1417E34 0.30 0.00 0.30 119.0 0.50 106.0 10.0 31
35.00 SCHH1417E35 0.25 0.00 0.00 0.0 0.25 175.0 0.0 0
36.00 SCHH1417E36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 SCHH1417E37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 SCHH1417E38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 SCHH1417E39 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 SCHH1417E40 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SCHH1417Q24 4.90 0.00 0.00 0.0 4.90 91.0 0.0 0
25.00 SCHH1417Q25 4.90 0.00 0.00 0.0 4.90 13.0 0.0 0
26.00 SCHH1417Q26 4.90 0.00 0.00 0.0 4.90 91.0 0.0 0
27.00 SCHH1417Q27 4.90 0.00 0.00 0.0 4.90 13.0 0.0 0
28.00 SCHH1417Q28 4.90 0.00 0.00 0.0 4.90 13.0 0.0 0
29.00 SCHH1417Q29 4.90 0.00 0.05 152.0 4.90 13.0 0.0 0
30.00 SCHH1417Q30 0.25 0.00 0.05 138.0 0.25 163.0 0.0 0
31.00 SCHH1417Q31 0.25 0.00 0.05 160.0 0.25 167.0 0.0 0
32.00 SCHH1417Q32 0.25 0.00 0.05 155.0 0.25 175.0 0.0 0
33.00 SCHH1417Q33 0.05 0.00 0.05 178.0 0.25 178.0 0.0 0
34.00 SCHH1417Q34 0.30 0.00 0.30 23.0 0.50 119.0 0.0 0
35.00 SCHH1417Q35 0.25 0.00 0.25 10.0 5.00 10.0 0.0 0
36.00 SCHH1417Q36 1.75 0.00 1.75 10.0 5.00 10.0 0.0 0
37.00 SCHH1417Q37 0.50 0.00 0.50 20.0 5.50 23.0 0.0 0
38.00 SCHH1417Q38 1.50 0.00 1.50 20.0 6.50 23.0 0.0 0
39.00 SCHH1417Q39 2.50 0.00 2.50 20.0 7.50 23.0 0.0 0
40.00 SCHH1417Q40 3.60 0.00 3.60 13.0 8.50 23.0 0.0 0
Trading Center