Schwab ST US Tr Shs Schwab US REIT ETF $35.04

up +0.02


17/9/2014 03:59 PM  |  NYSEARCA : SCHH
Last Trade: 35.04
Trade Time: Sep 17 03:59 PM Eastern Daylight Time
Change: 0.02 (0.06 %)
Prev Close: 35.02
Open: 35.18
Bid: 33.46
Ask: 38.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHH Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHH1420I28 6.70 0.00 6.90 105.0 7.30 10.0 0.0 0
29.00 SCHH1420I29 5.70 0.00 5.70 10.0 6.30 10.0 0.0 0
30.00 SCHH1420I30 4.70 0.00 4.70 10.0 5.30 10.0 0.0 0
31.00 SCHH1420I31 3.70 0.00 3.70 10.0 4.30 10.0 0.0 0
32.00 SCHH1420I32 2.75 0.00 3.00 24.0 3.30 10.0 0.0 0
33.00 SCHH1420I33 1.80 0.00 1.75 10.0 2.30 10.0 0.0 0
34.00 SCHH1420I34 0.95 0.00 0.80 24.0 1.35 10.0 0.0 0
35.00 SCHH1420I35 0.25 0.00 0.10 295.0 0.35 296.0 0.0 0
36.00 SCHH1420I36 0.56 0.31 0.05 10.0 0.25 357.0 20.0 20
37.00 SCHH1420I37 0.30 0.00 0.05 17.0 0.25 10.0 0.0 0
38.00 SCHH1420I38 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
39.00 SCHH1420I39 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 SCHH1420I40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
41.00 SCHH1420I41 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
42.00 SCHH1420I42 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
43.00 SCHH1420I43 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
44.00 SCHH1420I44 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 SCHH1420U28 0.30 0.00 0.00 0.0 0.25 75.0 0.0 0
29.00 SCHH1420U29 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 SCHH1420U30 0.30 0.00 0.00 0.0 0.25 10.0 0.0 0
31.00 SCHH1420U31 0.25 0.00 0.05 222.0 0.25 10.0 0.0 0
32.00 SCHH1420U32 0.25 0.00 0.05 243.0 0.25 10.0 0.0 0
33.00 SCHH1420U33 0.25 0.00 0.05 332.0 0.25 210.0 0.0 0
34.00 SCHH1420U34 0.05 0.00 0.05 326.0 0.25 256.0 0.0 0
35.00 SCHH1420U35 0.20 0.00 0.05 409.0 0.25 390.0 0.0 0
36.00 SCHH1420U36 0.30 -0.50 0.70 10.0 1.20 105.0 1.0 21
37.00 SCHH1420U37 1.70 0.00 1.65 10.0 2.00 24.0 0.0 0
38.00 SCHH1420U38 2.70 0.00 2.65 10.0 3.00 24.0 0.0 0
39.00 SCHH1420U39 3.70 0.00 3.70 10.0 4.00 24.0 0.0 0
40.00 SCHH1420U40 4.70 0.00 4.60 10.0 5.30 10.0 0.0 0
41.00 SCHH1420U41 5.70 0.00 5.60 10.0 6.30 10.0 0.0 0
42.00 SCHH1420U42 6.70 0.00 6.60 10.0 7.30 10.0 0.0 0
43.00 SCHH1420U43 7.70 0.00 7.60 10.0 8.30 10.0 0.0 0
44.00 SCHH1420U44 8.70 0.00 8.70 10.0 9.10 105.0 0.0 0
Trading Center