$36.34 +0.36 (1.00%) Schwab ST US Tr Shs Schwab US REIT ETF - NYSEARCA

Oct. 21, 2014 | 03:59 PM
Last Trade: 36.34
Trade Time: Oct 21 03:59 PM Eastern Daylight Time
Change: +0.36 (1.00%)
Prev Close: 35.98
Open: 36.05
Bid: 34.03
Ask: 36.34
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SCHH1422K27 8.60 0.00 9.00 153.0 9.40 48.0 0.0 0
28.00 SCHH1422K28 7.60 0.00 7.90 10.0 8.70 10.0 0.0 0
29.00 SCHH1422K29 6.60 0.00 6.90 10.0 7.60 10.0 0.0 0
30.00 SCHH1422K30 5.60 0.00 5.90 10.0 6.70 10.0 0.0 0
31.00 SCHH1422K31 4.60 0.00 4.90 10.0 5.70 10.0 0.0 0
32.00 SCHH1422K32 3.60 0.00 3.90 10.0 4.70 10.0 0.0 0
33.00 SCHH1422K33 2.25 -0.45 2.90 192.0 3.50 105.0 10.0 10
34.00 SCHH1422K34 1.75 0.00 2.10 395.0 2.70 374.0 0.0 0
35.00 SCHH1422K35 0.95 0.00 1.15 465.0 1.65 101.0 0.0 0
36.00 SCHH1422K36 0.35 0.00 0.50 564.0 0.80 40.0 0.0 0
37.00 SCHH1422K37 0.05 0.00 0.10 626.0 0.30 98.0 0.0 0
38.00 SCHH1422K38 0.25 0.00 0.00 0.0 0.25 643.0 0.0 0
39.00 SCHH1422K39 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
40.00 SCHH1422K40 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
41.00 SCHH1422K41 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
42.00 SCHH1422K42 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
43.00 SCHH1422K43 0.35 0.00 0.00 0.0 0.35 80.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SCHH1422W27 0.25 0.00 0.00 0.0 0.35 80.0 0.0 0
28.00 SCHH1422W28 0.25 0.00 0.05 10.0 0.35 183.0 0.0 0
29.00 SCHH1422W29 0.25 0.00 0.05 21.0 0.35 183.0 0.0 0
30.00 SCHH1422W30 0.25 0.00 0.05 10.0 0.25 380.0 0.0 0
31.00 SCHH1422W31 0.15 0.10 0.05 10.0 0.20 26.0 10.0 10
32.00 SCHH1422W32 0.05 0.00 0.05 345.0 0.25 399.0 0.0 0
33.00 SCHH1422W33 0.30 0.20 0.05 10.0 0.25 407.0 13.0 18
34.00 SCHH1422W34 0.45 0.35 0.05 541.0 0.25 663.0 13.0 13
35.00 SCHH1422W35 0.30 0.00 0.15 80.0 0.30 472.0 0.0 0
36.00 SCHH1422W36 0.40 0.00 0.40 23.0 0.60 535.0 0.0 0
37.00 SCHH1422W37 0.95 0.00 0.70 341.0 1.25 431.0 0.0 0
38.00 SCHH1422W38 1.90 0.00 1.40 10.0 2.10 10.0 0.0 0
39.00 SCHH1422W39 2.90 0.00 2.45 10.0 3.20 10.0 0.0 0
40.00 SCHH1422W40 3.80 0.00 3.30 10.0 4.10 10.0 0.0 0
41.00 SCHH1422W41 4.70 0.00 4.30 10.0 5.10 10.0 0.0 0
42.00 SCHH1422W42 5.70 0.00 5.30 10.0 6.10 10.0 0.0 0
43.00 SCHH1422W43 7.00 0.00 6.60 57.0 7.20 145.0 0.0 0