Schwab ST US Tr Shs Schwab US REIT ETF $35.96

down -0.24


25/7/2014 04:00 PM  |  NYSEARCA : SCHH
Last Trade: 35.96
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.66 %)
Prev Close: 36.20
Open: 36.22
Bid: 34.90
Ask: 35.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHH Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SCHH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SCHH1416H27 8.90 0.00 8.60 35.0 9.40 35.0 0.0 0
28.00 SCHH1416H28 7.90 0.00 7.70 10.0 8.30 10.0 0.0 0
29.00 SCHH1416H29 6.90 0.00 4.70 36.0 9.50 26.0 0.0 0
30.00 SCHH1416H30 5.90 0.00 5.70 10.0 6.30 10.0 0.0 0
31.00 SCHH1416H31 4.90 0.00 4.70 10.0 5.30 10.0 0.0 0
32.00 SCHH1416H32 3.90 0.00 1.70 36.0 6.50 26.0 0.0 0
33.00 SCHH1416H33 2.90 0.00 2.70 10.0 3.30 10.0 0.0 0
34.00 SCHH1416H34 1.90 0.00 1.70 10.0 2.30 10.0 0.0 0
35.00 SCHH1416H35 1.10 0.00 0.70 76.0 1.25 106.0 0.0 0
36.00 SCHH1416H36 0.30 0.00 0.25 170.0 0.40 358.0 20.0 20
37.00 SCHH1416H37 0.25 0.00 0.00 0.0 0.25 173.0 0.0 0
38.00 SCHH1416H38 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
39.00 SCHH1416H39 0.30 0.00 0.00 0.0 0.55 10.0 0.0 0
40.00 SCHH1416H40 0.30 0.00 0.00 0.0 5.00 36.0 0.0 0
41.00 SCHH1416H41 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
42.00 SCHH1416H42 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
43.00 SCHH1416H43 0.30 0.00 0.00 0.0 0.30 165.0 0.0 0

Put Options: SCHH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 SCHH1416T27 0.30 0.00 0.00 0.0 0.30 120.0 0.0 0
28.00 SCHH1416T28 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
29.00 SCHH1416T29 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
30.00 SCHH1416T30 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
31.00 SCHH1416T31 5.00 0.00 0.00 0.0 0.30 10.0 0.0 0
32.00 SCHH1416T32 0.25 0.00 0.05 157.0 0.25 134.0 0.0 0
33.00 SCHH1416T33 0.25 0.00 0.05 15.0 0.25 167.0 0.0 0
34.00 SCHH1416T34 0.25 0.00 0.05 186.0 0.25 168.0 0.0 0
35.00 SCHH1416T35 0.05 0.00 0.05 260.0 0.25 544.0 0.0 0
36.00 SCHH1416T36 0.20 0.00 0.25 368.0 0.45 221.0 0.0 0
37.00 SCHH1416T37 0.75 0.00 0.75 10.0 1.40 10.0 0.0 0
38.00 SCHH1416T38 1.55 0.00 1.75 10.0 2.35 10.0 0.0 0
39.00 SCHH1416T39 2.50 0.00 0.50 36.0 5.30 26.0 0.0 0
40.00 SCHH1416T40 3.40 0.00 3.80 10.0 4.40 10.0 0.0 0
41.00 SCHH1416T41 4.40 0.00 2.50 26.0 7.30 16.0 0.0 0
42.00 SCHH1416T42 5.40 0.00 5.80 10.0 6.40 10.0 0.0 0
43.00 SCHH1416T43 6.60 0.00 6.70 90.0 7.20 55.0 0.0 0
Trading Center