Schwb US TIPS Shs  $55.90

up +0.08


29/7/2014 04:00 PM  |  NYSEARCA : SCHP
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHP historical data

Date Open High Low Close Volume
7/29/201455.9155.9355.7855.9031,875
7/28/201455.8055.8855.7355.8240,407
7/25/201455.8155.8955.7755.8435,947
7/24/201455.6155.6755.5655.6435,057
7/23/201455.8055.8155.7355.7440,791
7/22/201455.7755.7755.6655.7534,746
7/21/201455.7855.8555.7555.79158,591
7/18/201455.7555.7555.6255.6931,943
7/17/201455.6255.8355.6055.7835,114
7/16/201455.4555.4955.4055.4725,211
7/15/201455.5655.6355.4555.4638,818
7/14/201455.6555.6755.5655.6160,521
7/11/201455.6855.7455.6855.6938,745
7/10/201455.7255.7255.5955.6338,951
7/9/201455.4055.5755.3555.5345,758
7/8/201455.3155.4555.3155.4245,568
7/7/201455.2055.2655.1855.2260,635
7/3/201455.0055.0954.9555.0662,655
7/2/201455.2455.2455.0855.0855,263
7/1/201455.4455.4755.3255.3285,563
6/30/201455.7555.7655.6655.7023,620
6/27/201455.7655.8055.6855.7047,767
6/26/201455.6455.7655.6455.7142,651
6/25/201455.6755.6855.5755.5983,524
6/24/201455.4555.5755.3855.5744,146
6/20/201455.1755.3555.1755.3522,133
6/19/201455.3955.4755.1255.1867,082
6/18/201455.0455.5255.0355.2353,143
6/17/201455.1055.1054.9654.9841,288
6/16/201455.0155.1054.9855.0761,501
6/13/201454.8655.0454.8555.0058,118
6/12/201454.9155.1454.9155.0829,748
6/11/201454.9154.9754.8754.9228,129
6/10/201454.8954.9154.8254.8768,741
6/9/201454.9254.9954.8854.9650,673
6/6/201455.0855.1254.9054.9315,362
6/5/201454.8655.0354.8454.9334,237
6/4/201454.9455.0054.7954.8420,405
6/3/201455.0955.1754.9354.9755,593
6/2/201455.4655.5155.2355.23126,308
5/30/201455.7555.7555.6455.6424,111
5/29/201455.8356.0455.8055.8035,556
5/28/201455.6455.8455.6455.7947,453
5/27/201455.5155.5255.3855.5139,575
5/23/201455.4655.5555.3955.4038,169
5/22/201455.2455.3755.1655.3529,909
5/21/201455.2655.2855.1855.2624,891
5/20/201455.1855.3455.1855.2930,126
5/19/201455.4755.4755.1655.1735,642
5/16/201455.4255.4755.3155.3327,865
5/15/201455.3055.5155.3055.4227,795
5/13/201454.8054.8354.7354.80312,941
5/12/201454.8154.8154.6654.6928,928
5/8/201454.8554.9554.7754.8737,409
5/7/201454.7954.8854.7254.8517,560
5/6/201454.8154.8254.7454.7529,793
5/5/201454.9454.9754.7554.8025,416
5/2/201454.7054.9554.6354.8918,049
5/1/201454.6154.8654.6154.7982,858
4/30/201454.4854.6954.4454.6834,482
4/29/201454.4254.4954.3754.4930,842
4/28/201454.6654.6654.4854.5034,464
4/25/201454.7154.7954.6354.6628,771
4/24/201454.5954.6654.5654.6326,455
4/23/201454.5354.6454.5354.6126,084
4/22/201454.3954.4754.3454.4630,660
4/21/201454.5154.5954.4254.4630,837
4/17/201454.4854.5454.3654.4639,802
4/16/201454.4154.5554.3754.4922,976
4/15/201454.3754.5154.3654.4630,157
4/14/201454.4154.4154.3254.3638,299
4/11/201454.4454.4654.3454.4429,908
4/10/201454.1954.4054.1654.3039,050
4/9/201453.9854.1553.9654.0916,102
4/8/201454.0454.0753.9554.0423,046
4/7/201454.0154.1054.0054.0239,153
4/4/201453.7854.0153.7853.9238,285
4/3/201453.6753.7853.6753.7131,494
4/2/201453.7253.7253.6453.6736,268
4/1/201453.8753.8753.7853.8098,717
3/31/201453.8353.9553.8253.9529,986
3/28/201454.0754.0853.8753.9116,471
3/27/201454.0754.1654.0354.1028,417
3/26/201453.8654.0653.8654.0622,267
3/25/201453.8653.9353.8053.8717,969
3/24/201453.7653.9253.7653.9138,402
3/21/201453.7153.8253.6653.7929,631
3/20/201453.6153.6853.5853.6626,162
3/19/201454.2054.2053.7253.7724,826
3/18/201454.1754.2754.1654.2431,705
3/17/201454.2454.2754.1554.1540,428
3/14/201454.3554.3554.2454.3261,835
3/13/201453.9554.2853.9554.2833,362
3/12/201454.0654.1153.9954.0430,588
3/11/201453.9553.9853.8753.9750,150
3/10/201453.9054.0053.9053.9844,140
3/7/201453.9053.9753.8853.9445,301
3/6/201454.0354.1354.0054.0849,490
3/5/201454.0754.2154.0654.2053,404
3/4/201454.3054.3054.0754.0868,080
Trading Center