$55.24 -0.02 (%) Schwb US TIPS Shs -

Dec. 6, 2016 | 12:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCHP historical data

Date Open High Low Close Volume
12/5/201655.1555.4455.0555.26706,873
12/2/201655.2255.3855.1055.12117,313
12/1/201655.2855.2855.0155.16458,157
11/30/201655.4155.5055.2155.39184,809
11/29/201655.2055.4355.0755.40157,169
11/28/201655.3655.4555.2755.28211,534
11/25/201655.2955.4155.1955.29121,962
11/23/201655.4855.4855.1255.35279,670
11/21/201655.4255.5055.3955.44320,098
11/18/201655.5455.5455.2255.34299,737
11/17/201655.6955.6955.4055.46253,645
11/16/201655.3255.5555.2955.54281,560
11/15/201655.5555.6555.4055.42194,218
11/14/201655.7855.7955.3655.39690,715
11/11/201656.0056.0355.8255.84428,636
11/10/201656.1156.2955.8855.96478,824
11/9/201656.4856.5156.0656.10354,791
11/8/201656.5356.6056.4256.47276,248
11/7/201656.5856.5856.4656.56151,630
11/4/201656.5356.6056.4656.59516,265
11/3/201656.5956.5956.4256.45149,075
11/2/201656.5656.6756.5256.61198,690
11/1/201656.5156.6356.4156.59506,257
10/31/201656.6456.6956.6156.64192,558
10/28/201656.5656.6356.5256.57133,890
10/27/201656.6556.6556.5156.5688,420
10/26/201656.6856.8256.6556.81338,138
10/25/201656.7056.8456.6556.82709,057
10/24/201656.8156.8156.6556.7382,656
10/21/201656.8656.8856.7456.82983,914
10/20/201656.9156.9256.7756.79121,981
10/19/201656.7056.8556.6956.84152,257
10/18/201656.6856.7956.6556.77107,780
10/17/201656.6356.7656.5556.73101,337
10/14/201656.4356.5956.4356.4869,672
10/13/201656.5156.6256.4456.56103,396
10/12/201656.4456.5056.3856.4692,292
10/11/201656.6356.6356.4456.48157,442
10/10/201656.5856.5856.4656.53144,448
10/7/201656.6356.6556.4756.6078,066
10/6/201656.5956.6756.5656.5873,354
10/5/201656.6456.7056.5256.60142,173
10/4/201656.9557.0056.6356.64143,213
10/3/201657.0457.0456.8956.93191,480
9/30/201657.1057.1056.9557.0894,399
9/29/201656.9957.1856.9357.06106,961
9/28/201657.0957.1857.0257.0762,008
9/27/201656.9857.0256.8857.0288,408
9/26/201657.0257.0656.9456.98104,902
9/23/201656.8657.0056.8556.9698,106
9/22/201656.6456.8756.6356.8351,339
9/21/201656.2856.5356.2356.5383,465
9/20/201656.2856.3956.2556.3059,267
9/19/201656.3856.4056.2856.2967,845
9/16/201656.3856.3856.3056.3861,459
9/15/201656.2156.2956.1056.2568,415
9/14/201656.1656.3356.1556.26135,674
9/13/201656.4556.4856.0156.19113,184
9/12/201656.3356.4856.2656.4589,209
9/9/201656.5256.5256.3956.41150,108
9/8/201656.9156.9956.7256.8164,392
9/7/201657.0057.0556.9456.9975,016
9/6/201656.6556.9856.6056.92104,422
9/2/201656.6956.6956.5156.64215,975
9/1/201656.6256.7656.5156.67116,375
8/31/201656.6056.7356.5356.6598,409
8/30/201656.6956.7356.6156.66114,903
8/29/201656.6056.6856.5256.64113,278
8/26/201656.7756.9856.4056.4969,241
8/25/201656.6956.7756.6656.72105,170
8/24/201656.9056.9156.7556.77169,615
8/23/201656.8356.8556.7556.8394,760
8/22/201656.8556.8556.6656.7684,447
8/19/201656.6256.6656.5056.62118,215
8/18/201656.7156.8156.6356.7571,143
8/17/201656.4956.6656.4556.6068,640
8/16/201656.4056.5256.3256.4599,516
8/15/201656.6556.7356.5656.56256,295
8/12/201656.7756.8156.6756.71343,625
8/11/201656.6856.7256.4556.55176,586
8/10/201656.7456.7856.6056.691,881,230
8/9/201656.5456.6956.5056.65115,759
8/8/201656.5256.6556.4656.54328,415
8/5/201656.6056.6256.4856.4896,294
8/4/201656.6656.7956.6256.68106,586
8/3/201656.3356.4756.2456.45154,926
8/2/201656.3256.4456.3056.30176,026
8/1/201656.7656.7656.5656.58244,176
7/29/201656.8556.9356.7656.8990,333
7/28/201656.5556.7756.5256.73427,240
7/27/201656.4956.6256.3956.61119,119
7/26/201656.4156.4756.3056.43273,159
7/25/201656.4456.4856.3256.34117,680
7/22/201656.3356.5056.3156.4499,885
7/21/201656.3556.6356.3256.53123,709
7/20/201656.4556.5356.3556.4883,630
7/19/201656.6456.6656.5356.5875,132
7/18/201656.6656.7056.5156.5749,118
7/15/201656.5456.6156.5056.57116,386
7/14/201656.6456.8056.6156.71127,468
  • Showing 1-100 of 1,251 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center