$54.17 +0.15 (0.28%) Schwb US TIPS Shs - NYSEARCA

Sep. 19, 2014 | 03:48 PM
Last Trade: 54.17
Trade Time: Sep 19 03:48 PM Eastern Daylight Time
Change: +0.15 (0.28%)
Prev Close: 54.02
Open: 54.06
Bid: 54.13
Ask: 56.95
Options:

Call Options: SCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1420I30 23.80 0.00 23.80 456.0 24.30 288.0 0.0 0
35.00 SCHP1420I35 16.70 0.00 16.60 28.0 21.30 10.0 0.0 0
40.00 SCHP1420I40 11.70 0.00 11.60 28.0 16.30 10.0 0.0 0
45.00 SCHP1420I45 8.80 0.00 8.90 10.0 9.40 10.0 0.0 0
50.00 SCHP1420I50 1.70 0.00 3.90 10.0 4.40 10.0 0.0 0
51.00 SCHP1420I51 0.70 0.00 2.95 10.0 3.40 10.0 0.0 0
52.00 SCHP1420I52 1.80 0.00 1.90 10.0 2.40 10.0 0.0 0
53.00 SCHP1420I53 0.80 0.00 0.90 10.0 1.40 10.0 0.0 0
54.00 SCHP1420I54 0.85 0.80 0.05 178.0 0.25 38.0 1.0 1
55.00 SCHP1420I55 5.00 0.00 0.05 139.0 0.20 10.0 0.0 0
60.00 SCHP1420I60 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
65.00 SCHP1420I65 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
70.00 SCHP1420I70 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
75.00 SCHP1420I75 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
80.00 SCHP1420I80 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0

Put Options: SCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1420U30 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
35.00 SCHP1420U35 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
40.00 SCHP1420U40 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
45.00 SCHP1420U45 5.00 0.00 0.00 0.0 0.20 10.0 0.0 0
50.00 SCHP1420U50 5.00 0.00 0.05 24.0 0.20 10.0 0.0 0
51.00 SCHP1420U51 5.00 0.00 0.05 54.0 0.20 10.0 0.0 0
52.00 SCHP1420U52 5.00 0.00 0.05 78.0 0.20 10.0 0.0 0
53.00 SCHP1420U53 0.95 -4.05 0.05 85.0 0.20 10.0 21.0 21
54.00 SCHP1420U54 1.45 1.35 0.05 10.0 0.25 10.0 10.0 121
55.00 SCHP1420U55 1.95 1.20 0.60 10.0 1.10 10.0 10.0 294
60.00 SCHP1420U60 6.70 1.00 5.60 265.0 6.10 55.0 10.0 10
65.00 SCHP1420U65 10.70 0.00 8.50 28.0 13.00 10.0 0.0 0
70.00 SCHP1420U70 15.70 0.00 13.50 28.0 18.00 10.0 0.0 0
75.00 SCHP1420U75 20.70 0.00 18.50 28.0 23.00 10.0 0.0 0
80.00 SCHP1420U80 25.70 0.00 23.50 28.0 28.00 10.0 0.0 0