Schwab US TIPS ETF™ $54.63

up +0.02


24/4/2014 04:15 PM  |  NYSEARCA : SCHP
Last Trade: 54.63
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.02 (0.03 %)
Prev Close: 54.61
Open: 54.59
Bid: 51.70
Ask: 57.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHP Trend Analysis - it has underperformed the S&P 500 by 25%
Options:

Call Options: SCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1417E30 22.10 0.00 22.10 20.0 27.10 20.0 0.0 0
35.00 SCHP1417E35 17.10 0.00 17.10 20.0 22.10 20.0 0.0 0
40.00 SCHP1417E40 12.10 0.00 12.70 10.0 16.50 10.0 0.0 0
45.00 SCHP1417E45 7.10 0.00 7.10 20.0 12.10 20.0 0.0 0
50.00 SCHP1417E50 2.00 0.00 2.15 10.0 7.00 20.0 0.0 0
52.00 SCHP1417E52 0.10 0.00 0.15 10.0 5.00 20.0 0.0 0
53.00 SCHP1417E53 0.50 0.00 1.30 10.0 5.00 20.0 0.0 0
54.00 SCHP1417E54 0.55 0.00 0.50 96.0 5.00 20.0 0.0 0
55.00 SCHP1417E55 0.05 0.00 0.05 126.0 0.15 136.0 0.0 0
56.00 SCHP1417E56 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
60.00 SCHP1417E60 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
65.00 SCHP1417E65 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
70.00 SCHP1417E70 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
75.00 SCHP1417E75 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
80.00 SCHP1417E80 5.00 0.00 0.00 0.0 4.80 10.0 0.0 0

Put Options: SCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1417Q30 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
35.00 SCHP1417Q35 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
40.00 SCHP1417Q40 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
45.00 SCHP1417Q45 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
50.00 SCHP1417Q50 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
52.00 SCHP1417Q52 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
53.00 SCHP1417Q53 0.15 0.00 0.05 57.0 0.15 110.0 0.0 0
54.00 SCHP1417Q54 0.05 0.00 0.05 130.0 0.15 130.0 0.0 0
55.00 SCHP1417Q55 0.60 0.00 0.55 104.0 0.70 104.0 0.0 0
56.00 SCHP1417Q56 0.55 0.00 1.35 10.0 5.00 20.0 0.0 0
60.00 SCHP1417Q60 3.20 0.00 3.10 20.0 8.00 10.0 0.0 0
65.00 SCHP1417Q65 8.20 0.00 8.40 10.0 12.80 10.0 0.0 0
70.00 SCHP1417Q70 13.20 0.00 13.40 10.0 17.80 10.0 0.0 0
75.00 SCHP1417Q75 18.20 0.00 18.10 20.0 23.00 10.0 0.0 0
80.00 SCHP1417Q80 23.20 0.00 23.10 20.0 28.00 10.0 0.0 0
Trading Center