Schwb US TIPS Shs  $55.72

down -0.02


29/8/2014 04:00 PM  |  NYSEARCA : SCHP
Last Trade: 55.72
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 55.74
Open: 55.76
Bid: 55.01
Ask: 55.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHP Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1420I30 25.40 0.00 23.20 17.0 28.00 27.0 0.0 0
35.00 SCHP1420I35 20.40 0.00 18.20 17.0 23.00 27.0 0.0 0
40.00 SCHP1420I40 15.40 0.00 13.20 17.0 18.00 27.0 0.0 0
45.00 SCHP1420I45 10.40 0.00 8.20 17.0 13.00 10.0 0.0 0
50.00 SCHP1420I50 5.40 0.00 3.20 17.0 8.00 27.0 0.0 0
51.00 SCHP1420I51 4.40 0.00 2.20 17.0 7.00 10.0 0.0 0
52.00 SCHP1420I52 3.40 0.00 1.20 17.0 6.00 10.0 0.0 0
53.00 SCHP1420I53 2.45 0.00 0.20 17.0 5.00 27.0 0.0 0
54.00 SCHP1420I54 0.85 -0.60 1.45 10.0 5.00 37.0 1.0 1
55.00 SCHP1420I55 0.50 0.00 0.45 10.0 5.00 37.0 0.0 0
60.00 SCHP1420I60 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
65.00 SCHP1420I65 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
70.00 SCHP1420I70 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
75.00 SCHP1420I75 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
80.00 SCHP1420I80 0.25 0.00 0.00 0.0 0.25 513.0 0.0 0

Put Options: SCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1420U30 0.25 0.00 0.00 0.0 0.25 513.0 0.0 0
35.00 SCHP1420U35 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
40.00 SCHP1420U40 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
45.00 SCHP1420U45 5.00 0.00 0.00 0.0 5.00 37.0 0.0 0
50.00 SCHP1420U50 5.00 0.00 0.05 24.0 5.00 37.0 0.0 0
51.00 SCHP1420U51 5.00 0.00 0.05 54.0 5.00 37.0 0.0 0
52.00 SCHP1420U52 5.00 0.00 0.05 78.0 5.00 37.0 0.0 0
53.00 SCHP1420U53 0.95 -4.05 0.05 85.0 5.00 37.0 21.0 21
54.00 SCHP1420U54 1.45 1.35 0.05 10.0 0.10 141.0 10.0 121
55.00 SCHP1420U55 1.95 1.90 0.05 169.0 0.15 357.0 10.0 294
60.00 SCHP1420U60 6.70 2.70 4.10 479.0 6.30 20.0 10.0 10
65.00 SCHP1420U65 7.00 0.00 9.20 10.0 9.70 10.0 0.0 0
70.00 SCHP1420U70 12.00 0.00 14.20 10.0 14.70 10.0 0.0 0
75.00 SCHP1420U75 17.00 0.00 19.20 10.0 19.70 10.0 0.0 0
80.00 SCHP1420U80 24.00 0.00 24.10 479.0 24.70 349.0 0.0 0
Trading Center