Schwb US TIPS Shs  $55.53

down 0.00


30/7/2014 04:00 PM  |  NYSEARCA : SCHP
Last Trade: 55.53
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 55.53
Open: 55.75
Bid: 53.00
Ask: 57.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHP Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1416H30 25.20 0.00 25.20 10.0 25.80 10.0 0.0 0
35.00 SCHP1416H35 20.20 0.00 20.20 10.0 20.80 10.0 0.0 0
40.00 SCHP1416H40 15.20 0.00 15.20 10.0 15.80 10.0 0.0 0
45.00 SCHP1416H45 10.20 0.00 10.20 10.0 10.80 10.0 0.0 0
50.00 SCHP1416H50 5.20 0.00 5.20 10.0 5.80 10.0 0.0 0
53.00 SCHP1416H53 2.25 0.00 2.25 10.0 2.80 10.0 0.0 0
54.00 SCHP1416H54 1.25 0.00 1.25 10.0 1.80 10.0 0.0 0
55.00 SCHP1416H55 0.60 0.35 0.25 10.0 0.80 10.0 60.0 0
56.00 SCHP1416H56 0.05 0.00 0.05 17.0 0.10 176.0 0.0 0
57.00 SCHP1416H57 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
60.00 SCHP1416H60 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
65.00 SCHP1416H65 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
70.00 SCHP1416H70 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
75.00 SCHP1416H75 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
80.00 SCHP1416H80 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0

Put Options: SCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1416T30 0.25 0.00 0.00 0.0 0.25 400.0 0.0 0
35.00 SCHP1416T35 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
40.00 SCHP1416T40 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
45.00 SCHP1416T45 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
50.00 SCHP1416T50 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
53.00 SCHP1416T53 0.25 0.00 0.00 0.0 0.25 10.0 0.0 0
54.00 SCHP1416T54 0.10 0.00 0.05 129.0 0.10 164.0 0.0 0
55.00 SCHP1416T55 0.05 0.00 0.05 194.0 0.15 177.0 0.0 0
56.00 SCHP1416T56 0.50 0.00 0.50 208.0 0.70 176.0 0.0 0
57.00 SCHP1416T57 1.35 0.00 1.35 10.0 1.90 10.0 0.0 0
60.00 SCHP1416T60 4.20 0.00 4.20 10.0 4.80 10.0 0.0 0
65.00 SCHP1416T65 9.20 0.00 9.20 10.0 9.80 10.0 0.0 0
70.00 SCHP1416T70 14.20 0.00 14.20 10.0 14.80 10.0 0.0 0
75.00 SCHP1416T75 19.20 0.00 19.20 10.0 19.80 10.0 0.0 0
80.00 SCHP1416T80 24.20 0.00 24.20 399.0 24.90 180.0 0.0 0
Trading Center