$55.08 +0.01 (0.02%) Schwb US TIPS Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 55.08
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.01 (0.02%)
Prev Close: 55.07
Open: 55.16
Bid: 52.45
Ask: 55.13
Options:

Call Options: SCHP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1422K30 24.80 0.00 24.70 10.0 25.40 10.0 0.0 0
35.00 SCHP1422K35 19.80 0.00 19.70 10.0 20.40 10.0 0.0 0
40.00 SCHP1422K40 14.80 0.00 14.70 10.0 15.40 10.0 0.0 0
45.00 SCHP1422K45 9.80 0.00 9.70 10.0 10.40 10.0 0.0 0
50.00 SCHP1422K50 4.80 0.00 4.70 10.0 5.40 10.0 0.0 0
52.00 SCHP1422K52 2.80 0.00 2.75 10.0 3.40 10.0 0.0 0
53.00 SCHP1422K53 1.75 0.00 1.75 10.0 2.40 10.0 0.0 0
54.00 SCHP1422K54 1.05 0.00 1.05 37.0 1.20 37.0 0.0 0
55.00 SCHP1422K55 0.40 0.00 0.35 175.0 0.50 215.0 0.0 0
56.00 SCHP1422K56 0.15 0.05 0.10 184.0 0.15 167.0 10.0 126
60.00 SCHP1422K60 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
65.00 SCHP1422K65 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
70.00 SCHP1422K70 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
75.00 SCHP1422K75 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
80.00 SCHP1422K80 0.30 0.00 0.00 0.0 0.30 439.0 0.0 0

Put Options: SCHP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHP1422W30 0.30 0.00 0.00 0.0 0.30 439.0 0.0 0
35.00 SCHP1422W35 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
40.00 SCHP1422W40 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
45.00 SCHP1422W45 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
50.00 SCHP1422W50 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
52.00 SCHP1422W52 0.30 0.00 0.00 0.0 0.30 10.0 0.0 0
53.00 SCHP1422W53 0.10 0.00 0.05 135.0 0.10 147.0 0.0 0
54.00 SCHP1422W54 0.20 0.15 0.05 182.0 0.10 155.0 73.0 73
55.00 SCHP1422W55 0.40 0.00 0.35 179.0 0.45 150.0 10.0 72
56.00 SCHP1422W56 1.05 0.00 1.05 161.0 1.20 159.0 0.0 0
60.00 SCHP1422W60 4.80 0.00 4.70 10.0 5.40 10.0 0.0 0
65.00 SCHP1422W65 9.80 0.00 9.70 10.0 10.40 10.0 0.0 0
70.00 SCHP1422W70 14.80 0.00 14.70 10.0 15.40 10.0 0.0 0
75.00 SCHP1422W75 19.80 0.00 19.70 10.0 20.40 10.0 0.0 0
80.00 SCHP1422W80 24.80 0.00 24.70 10.0 25.40 10.0 0.0 0