$45.42 +0.43 (0.96%) Schw US Lrg Cap Shs - NYSEARCA

Oct. 20, 2014 | 03:59 PM
Last Trade: 45.42
Trade Time: Oct 20 03:59 PM Eastern Daylight Time
Change: +0.43 (0.96%)
Prev Close: 44.99
Open: 44.93
Bid: 44.00
Ask: 45.46
Options:

Call Options: SCHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SCHX1422K37 5.60 0.00 7.00 144.0 9.40 125.0 0.0 0
38.00 SCHX1422K38 4.60 0.00 6.10 25.0 8.70 25.0 0.0 0
39.00 SCHX1422K39 4.70 0.00 5.10 25.0 7.80 25.0 0.0 0
40.00 SCHX1422K40 3.80 0.00 4.10 25.0 6.80 25.0 0.0 0
41.00 SCHX1422K41 4.10 0.00 3.20 226.0 5.80 200.0 0.0 0
42.00 SCHX1422K42 3.20 0.00 3.40 261.0 3.70 74.0 0.0 0
43.00 SCHX1422K43 2.35 0.00 2.50 97.0 2.80 25.0 0.0 0
44.00 SCHX1422K44 1.55 0.00 1.70 248.0 1.95 21.0 0.0 0
45.00 SCHX1422K45 1.05 0.15 1.00 327.0 1.25 311.0 2.0 4
46.00 SCHX1422K46 2.10 1.75 0.40 420.0 0.65 319.0 4.0 32
47.00 SCHX1422K47 1.05 1.00 0.05 618.0 0.30 301.0 11.0 38
48.00 SCHX1422K48 0.42 0.17 0.05 92.0 0.25 328.0 10.0 157
49.00 SCHX1422K49 0.38 -0.92 0.05 208.0 1.30 237.0 1.0 1
50.00 SCHX1422K50 1.30 0.00 0.05 1142.0 1.30 237.0 0.0 0
51.00 SCHX1422K51 1.30 0.00 0.00 0.0 1.30 237.0 0.0 0
52.00 SCHX1422K52 1.30 0.00 0.00 0.0 1.30 237.0 0.0 0
53.00 SCHX1422K53 1.30 0.00 0.00 0.0 1.30 237.0 0.0 0

Put Options: SCHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 SCHX1422W37 0.25 0.00 0.05 78.0 0.25 354.0 0.0 0
38.00 SCHX1422W38 0.25 0.00 0.05 647.0 0.25 358.0 0.0 0
39.00 SCHX1422W39 0.05 0.00 0.05 23.0 0.25 339.0 0.0 0
40.00 SCHX1422W40 0.10 0.00 0.05 27.0 0.25 380.0 0.0 0
41.00 SCHX1422W41 0.15 0.00 0.10 30.0 0.25 295.0 0.0 0
42.00 SCHX1422W42 0.30 0.10 0.10 591.0 0.30 304.0 30.0 30
43.00 SCHX1422W43 0.35 0.00 0.20 524.0 0.45 384.0 0.0 0
44.00 SCHX1422W44 1.06 0.51 0.40 130.0 0.60 350.0 65.0 65
45.00 SCHX1422W45 0.90 0.00 0.70 30.0 0.85 30.0 0.0 0
46.00 SCHX1422W46 0.55 -0.80 1.10 29.0 1.30 30.0 22.0 23
47.00 SCHX1422W47 1.25 -0.75 1.75 27.0 1.95 230.0 26.0 26
48.00 SCHX1422W48 1.55 0.95 1.80 187.0 4.10 130.0 5.0 9
49.00 SCHX1422W49 2.40 0.80 2.75 179.0 5.10 115.0 5.0 5
50.00 SCHX1422W50 2.60 0.00 3.30 172.0 6.00 130.0 0.0 0
51.00 SCHX1422W51 3.60 0.00 4.30 25.0 7.00 25.0 0.0 0
52.00 SCHX1422W52 4.60 0.00 5.30 25.0 8.00 25.0 0.0 0
53.00 SCHX1422W53 5.60 0.00 6.70 150.0 8.90 135.0 0.0 0