$46.37 -0.62 (-1.32%) Schw US Lrg Cap Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 46.37
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.62 (-1.32%)
Prev Close: 46.99
Open: 46.91
Bid: 46.35
Ask: 47.50
Options:

Call Options: SCHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SCHX1418J39 7.00 0.00 6.50 129.0 8.50 110.0 0.0 0
40.00 SCHX1418J40 5.90 0.00 5.30 50.0 7.60 75.0 0.0 0
41.00 SCHX1418J41 4.90 0.00 4.30 75.0 6.70 75.0 0.0 0
42.00 SCHX1418J42 3.90 0.00 3.30 11.0 5.60 75.0 0.0 0
43.00 SCHX1418J43 2.95 0.00 2.35 50.0 4.60 175.0 0.0 0
44.00 SCHX1418J44 2.00 0.00 2.35 193.0 3.70 50.0 0.0 0
45.00 SCHX1418J45 2.05 0.00 1.50 210.0 1.75 227.0 0.0 0
46.00 SCHX1418J46 1.00 -0.20 0.75 251.0 0.95 266.0 10.0 0
47.00 SCHX1418J47 0.45 0.00 0.15 526.0 0.40 366.0 0.0 0
48.00 SCHX1418J48 0.25 0.20 0.05 151.0 0.25 440.0 1.0 50
49.00 SCHX1418J49 0.25 0.00 0.05 1414.0 1.15 192.0 0.0 0
50.00 SCHX1418J50 1.15 0.00 0.00 0.0 1.15 194.0 0.0 0
51.00 SCHX1418J51 1.15 0.00 0.00 0.0 1.15 194.0 0.0 0
52.00 SCHX1418J52 1.15 0.00 0.00 0.0 1.15 127.0 0.0 0
53.00 SCHX1418J53 1.15 0.00 0.00 0.0 1.15 178.0 0.0 0
54.00 SCHX1418J54 1.15 0.00 0.00 0.0 1.15 192.0 0.0 0
55.00 SCHX1418J55 1.15 0.00 0.00 0.0 1.15 194.0 0.0 0

Put Options: SCHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SCHX1418V39 1.20 0.00 0.00 0.0 1.15 204.0 0.0 0
40.00 SCHX1418V40 1.20 0.00 0.00 0.0 1.15 194.0 0.0 0
41.00 SCHX1418V41 0.25 0.00 0.00 0.0 0.25 24.0 0.0 0
42.00 SCHX1418V42 0.25 0.00 0.00 0.0 0.25 294.0 0.0 0
43.00 SCHX1418V43 0.25 0.00 0.05 889.0 0.25 426.0 0.0 0
44.00 SCHX1418V44 0.25 0.00 0.05 309.0 0.25 448.0 0.0 0
45.00 SCHX1418V45 0.05 0.00 0.15 31.0 0.30 73.0 0.0 0
46.00 SCHX1418V46 0.15 0.00 0.35 361.0 0.55 24.0 0.0 0
47.00 SCHX1418V47 0.80 0.35 0.80 36.0 1.00 20.0 1.0 50
48.00 SCHX1418V48 0.95 0.00 0.60 192.0 2.75 110.0 0.0 0
49.00 SCHX1418V49 0.95 0.00 1.55 167.0 3.50 110.0 0.0 0
50.00 SCHX1418V50 1.90 0.00 2.45 25.0 4.80 75.0 0.0 0
51.00 SCHX1418V51 2.85 0.00 3.50 50.0 5.80 75.0 0.0 0
52.00 SCHX1418V52 3.80 0.00 4.50 50.0 6.80 75.0 0.0 0
53.00 SCHX1418V53 4.80 0.00 5.50 50.0 7.80 75.0 0.0 0
54.00 SCHX1418V54 5.80 0.00 6.50 50.0 8.80 75.0 0.0 0
55.00 SCHX1418V55 6.80 0.00 7.50 118.0 9.50 110.0 0.0 0