SCHWAB U.S. LARGE-CAP ETF $39.83

up +0.38


17/5/2013 04:17 PM  |  NYSEARCA : SCHX  |  Industries :
Last Trade: 39.83
Trade Time: May 17 4:00 PM Eastern Daylight Time
Change: 0.38 (0.96 %)
Prev Close: 39.45
Open: 39.61
Bid: 39.05
Ask: 40.45
12 Mo. Price Change : 26% - SCHX has outperformed the S&P 500 by 0%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCHX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHX1318E30 0.00 0.00 9.60 45 10.00 45 0 0
31.00 SCHX1318E31 0.00 0.00 8.60 45 9.00 45 0 0
32.00 SCHX1318E32 0.00 0.00 7.60 45 8.00 45 0 0
33.00 SCHX1318E33 0.00 0.00 6.60 45 7.00 45 0 0
34.00 SCHX1318E34 4.70 0.00 5.60 45 6.00 45 0 1
35.00 SCHX1318E35 0.00 0.00 4.60 45 5.00 45 0 0
36.00 SCHX1318E36 0.00 0.00 3.60 45 4.00 45 0 0
37.00 SCHX1318E37 2.40 0.00 2.60 45 3.00 45 0 55
38.00 SCHX1318E38 0.65 0.00 1.60 45 2.00 45 0 5
39.00 SCHX1318E39 0.00 0.00 0.60 45 1.00 45 0 0
40.00 SCHX1318E40 0.00 0.00 0.00 0 5.00 10 0 0

Put Options: SCHX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 SCHX1318Q30 0.00 0.00 0.00 0 0.10 45 0 0
31.00 SCHX1318Q31 0.00 0.00 0.00 0 0.10 45 0 0
32.00 SCHX1318Q32 0.00 0.00 0.00 0 0.10 45 0 0
33.00 SCHX1318Q33 0.00 0.00 0.00 0 0.10 45 0 0
34.00 SCHX1318Q34 0.00 0.00 0.00 0 0.10 45 0 0
35.00 SCHX1318Q35 0.00 0.00 0.00 0 0.10 45 0 0
36.00 SCHX1318Q36 0.00 0.00 0.00 0 0.10 45 0 0
37.00 SCHX1318Q37 0.70 0.00 0.00 0 0.10 45 0 4
38.00 SCHX1318Q38 0.00 0.00 0.00 0 0.10 45 0 0
39.00 SCHX1318Q39 0.00 0.00 0.00 0 0.10 45 0 0
40.00 SCHX1318Q40 0.40 0.40 0.00 0 0.40 45 1 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center