$49.52 +0.07 (0.14%) Schw US Lrg Cap Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 49.52
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.07 (0.14%)
Prev Close: 49.45
Open: 49.49
Bid: 49.00
Ask: 49.57
Options:

Call Options: SCHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCHX1420L36 12.30 0.00 12.20 244.0 14.70 244.0 0.0 0
37.00 SCHX1420L37 11.30 0.00 12.10 10.0 12.90 10.0 0.0 0
38.00 SCHX1420L38 10.30 0.00 11.10 10.0 11.90 10.0 0.0 0
39.00 SCHX1420L39 9.30 0.00 10.10 10.0 10.90 10.0 0.0 0
40.00 SCHX1420L40 8.30 0.00 9.20 10.0 9.70 10.0 0.0 0
41.00 SCHX1420L41 7.30 0.00 8.20 10.0 8.70 10.0 0.0 0
42.00 SCHX1420L42 6.30 0.00 6.20 50.0 8.70 50.0 0.0 0
43.00 SCHX1420L43 5.30 0.00 5.20 50.0 7.70 50.0 0.0 0
44.00 SCHX1420L44 4.30 0.00 4.20 50.0 6.70 50.0 0.0 0
45.00 SCHX1420L45 3.20 0.00 3.20 50.0 5.70 50.0 0.0 0
46.00 SCHX1420L46 2.30 0.00 2.30 75.0 4.70 75.0 0.0 0
47.00 SCHX1420L47 0.80 -1.55 1.40 75.0 3.80 75.0 1.0 2
48.00 SCHX1420L48 1.50 0.00 1.50 242.0 1.70 14.0 0.0 0
49.00 SCHX1420L49 0.70 0.00 0.70 275.0 1.00 321.0 0.0 0
50.00 SCHX1420L50 0.15 0.00 0.15 409.0 0.30 79.0 0.0 0
51.00 SCHX1420L51 0.25 0.00 0.00 0.0 0.25 394.0 0.0 0
52.00 SCHX1420L52 0.25 0.00 0.00 0.0 0.25 506.0 0.0 0

Put Options: SCHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCHX1420X36 1.25 0.00 0.00 0.0 1.20 75.0 0.0 0
37.00 SCHX1420X37 1.25 0.00 0.05 216.0 1.20 75.0 0.0 0
38.00 SCHX1420X38 1.25 0.00 0.05 21.0 1.20 75.0 0.0 0
39.00 SCHX1420X39 1.25 0.00 0.10 21.0 1.20 75.0 0.0 0
40.00 SCHX1420X40 1.25 0.00 0.05 10.0 1.20 75.0 0.0 0
41.00 SCHX1420X41 0.25 0.00 0.05 363.0 1.25 219.0 0.0 0
42.00 SCHX1420X42 0.25 0.00 0.05 10.0 0.25 85.0 0.0 0
43.00 SCHX1420X43 0.25 0.00 0.05 265.0 0.25 86.0 0.0 0
44.00 SCHX1420X44 0.25 0.00 0.05 179.0 0.25 85.0 0.0 0
45.00 SCHX1420X45 0.25 0.00 0.05 138.0 0.25 85.0 0.0 0
46.00 SCHX1420X46 0.25 0.00 0.05 96.0 0.25 85.0 0.0 0
47.00 SCHX1420X47 0.25 0.00 0.05 130.0 0.25 80.0 0.0 0
48.00 SCHX1420X48 0.10 0.00 0.05 141.0 0.25 77.0 0.0 0
49.00 SCHX1420X49 0.25 0.00 0.25 69.0 0.45 404.0 0.0 0
50.00 SCHX1420X50 0.70 0.00 0.65 81.0 0.85 264.0 0.0 0
51.00 SCHX1420X51 0.50 0.00 0.40 75.0 2.75 75.0 0.0 0
52.00 SCHX1420X52 1.45 0.00 1.40 271.0 3.80 271.0 0.0 0