Schw US Lrg Cap Shs  $47.97

up +0.12


29/8/2014 04:00 PM  |  NYSEARCA : SCHX
Last Trade: 47.97
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.12 (0.25 %)
Prev Close: 47.85
Open: 47.95
Bid: 47.93
Ask: 48.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCHX Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: SCHX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SCHX1420I39 7.60 0.00 8.30 783.0 10.00 737.0 0.0 0
40.00 SCHX1420I40 6.60 0.00 6.80 50.0 9.10 75.0 0.0 0
41.00 SCHX1420I41 5.60 0.00 5.80 50.0 8.10 75.0 0.0 0
42.00 SCHX1420I42 4.60 0.00 4.80 50.0 7.10 75.0 0.0 0
43.00 SCHX1420I43 3.60 0.00 3.80 50.0 6.10 75.0 0.0 0
44.00 SCHX1420I44 2.65 0.00 2.75 50.0 5.10 75.0 0.0 0
45.00 SCHX1420I45 1.70 0.00 1.80 50.0 4.10 75.0 0.0 0
46.00 SCHX1420I46 1.01 -0.79 1.90 129.0 2.15 165.0 8.0 35
47.00 SCHX1420I47 0.95 0.00 1.00 278.0 1.20 22.0 0.0 0
48.00 SCHX1420I48 0.20 -0.05 0.30 496.0 0.45 81.0 1.0 18
49.00 SCHX1420I49 0.25 0.00 0.10 10.0 0.25 940.0 0.0 0
50.00 SCHX1420I50 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
51.00 SCHX1420I51 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
52.00 SCHX1420I52 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
53.00 SCHX1420I53 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
54.00 SCHX1420I54 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
55.00 SCHX1420I55 1.20 0.00 0.00 0.0 1.20 706.0 0.0 0

Put Options: SCHX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 SCHX1420U39 1.20 0.00 0.00 0.0 1.20 706.0 0.0 0
40.00 SCHX1420U40 1.20 0.00 0.00 0.0 1.20 50.0 0.0 0
41.00 SCHX1420U41 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
42.00 SCHX1420U42 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
43.00 SCHX1420U43 0.25 0.00 0.05 10.0 0.25 200.0 0.0 0
44.00 SCHX1420U44 0.25 0.00 0.10 71.0 0.25 200.0 0.0 0
45.00 SCHX1420U45 0.20 0.00 0.05 1633.0 0.25 856.0 2.0 2
46.00 SCHX1420U46 0.25 0.00 0.05 1444.0 0.25 890.0 0.0 0
47.00 SCHX1420U47 0.80 0.65 0.10 749.0 0.30 316.0 10.0 10
48.00 SCHX1420U48 0.40 0.00 0.35 455.0 0.55 317.0 0.0 0
49.00 SCHX1420U49 1.10 0.00 1.00 111.0 1.25 340.0 0.0 0
50.00 SCHX1420U50 1.00 0.00 1.00 50.0 3.30 50.0 0.0 0
51.00 SCHX1420U51 1.95 0.00 2.05 50.0 4.40 75.0 0.0 0
52.00 SCHX1420U52 2.95 0.00 2.90 50.0 5.30 50.0 0.0 0
53.00 SCHX1420U53 3.90 0.00 3.90 50.0 6.30 50.0 0.0 0
54.00 SCHX1420U54 4.90 0.00 4.90 50.0 7.30 50.0 0.0 0
55.00 SCHX1420U55 6.00 0.00 5.90 783.0 8.30 517.0 0.0 0
Trading Center