Market Vectors India Small-Cap ETF $37.29

up +0.01


24/4/2014 10:27 AM  |  NYSEARCA : SCIF
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIF historical data

Date Open High Low Close Volume
4/23/201437.2137.4237.1137.28114,029
4/22/201437.7337.7337.4237.4467,614
4/21/201438.0038.0037.5337.7756,225
4/17/201437.1737.6437.1737.42229,518
4/16/201436.5736.7236.2736.67168,261
4/15/201437.5437.5436.7336.95326,841
4/14/201437.9637.9637.6137.8388,634
4/11/201437.5637.7737.3737.7561,817
4/10/201438.0938.1837.2737.41109,996
4/9/201437.8238.3637.6738.29227,470
4/8/201437.2937.4437.0337.28147,880
4/7/201436.8537.0836.7236.94124,453
4/4/201437.0837.5036.6436.75198,357
4/3/201436.4336.6936.1036.42128,560
4/2/201436.7737.2436.7737.24135,440
4/1/201436.1936.4636.1036.3694,680
3/31/201435.7736.0735.5035.95178,598
3/28/201434.8735.5334.8735.25257,008
3/27/201434.0734.4934.0734.4062,213
3/26/201434.4534.5534.1834.20161,533
3/25/201434.0134.3834.0034.23117,581
3/24/201433.4533.6233.2633.58211,344
3/21/201433.1533.5032.9333.10120,053
3/20/201432.3032.9032.2832.7419,342
3/19/201432.9933.0332.0132.2326,614
3/18/201432.8033.1532.8033.1565,787
3/17/201432.5032.5932.3532.4539,453
3/14/201431.9032.3431.9032.0639,705
3/13/201432.2532.4931.7531.8958,721
3/12/201432.4332.8632.4132.8580,385
3/11/201432.8032.9732.5232.6533,461
3/10/201432.7832.8732.5432.69116,818
3/7/201432.6232.9132.1332.34131,203
3/6/201432.5933.1932.5833.07142,236
3/5/201431.8232.1231.8132.1179,133
3/4/201431.5631.9831.5231.63120,158
3/3/201431.0431.1130.6830.7640,664
2/28/201431.6531.7131.1431.2442,977
2/27/201431.4731.6031.2031.5783,811
2/26/201431.2031.5531.0531.1347,280
2/25/201431.3431.3430.8530.8743,452
2/24/201431.0831.3531.0631.22105,774
2/21/201430.9831.1830.9531.0651,143
2/20/201430.5530.9130.4630.9130,245
2/19/201430.3730.6130.2330.2332,004
2/18/201430.3030.3930.1130.1949,262
2/14/201430.0630.3729.9430.2348,043
2/13/201429.3730.1429.3730.0540,890
2/12/201430.5430.7930.3530.38112,548
2/11/201429.8630.6129.8630.5269,366
2/10/201430.3730.6729.7729.95113,662
2/7/201430.0430.5130.0130.2881,261
2/6/201429.5830.0029.5829.9874,611
2/5/201429.5029.5729.2429.3940,706
2/4/201429.2329.6429.2329.4152,001
2/3/201429.1429.1428.5028.50129,222
1/31/201429.0929.3228.9629.16103,183
1/30/201428.5928.8028.4128.6654,704
1/29/201428.6428.7428.3128.3255,654
1/28/201428.9829.1928.8929.0360,065
1/27/201429.0229.0228.2628.47125,232
1/24/201430.2030.3729.3529.63289,621
1/23/201431.4431.4430.6030.88108,298
1/22/201431.4131.6031.1431.48271,221
1/21/201431.1931.2030.9031.03255,113
1/17/201430.4130.7630.4030.4950,492
1/16/201431.4231.4231.1831.3261,431
1/15/201431.7431.7631.5731.6337,438
1/14/201431.5131.7231.4031.7127,344
1/13/201431.7131.8131.3231.4653,651
1/10/201431.4331.9431.4331.8576,401
1/9/201431.4231.4231.1631.31102,450
1/8/201431.6531.6631.5231.6222,890
1/7/201431.6431.6731.4731.4837,035
1/6/201431.5931.5931.3431.4238,350
1/3/201431.1931.2931.0531.2825,143
1/2/201431.0931.0930.2730.4465,385
12/31/201331.3331.7231.2031.7056,323
12/30/201331.1931.5031.1931.3743,803
12/27/201331.0231.1530.8831.1567,954
12/26/201331.0731.1030.8530.9629,899
12/24/201330.6330.9730.6330.9321,287
12/23/201330.4130.6230.3030.4555,131
12/20/201329.6630.0929.5929.9239,277
12/19/201329.0029.0128.7428.9333,376
12/18/201329.0229.8228.7429.3947,888
12/17/201328.8328.8928.5528.7760,148
12/16/201328.6929.1228.6928.9864,355
12/13/201328.5128.5128.2228.4246,278
12/12/201328.8928.8928.5128.8064,754
12/11/201329.6229.6229.1329.2858,600
12/10/201329.9329.9329.7429.9167,072
12/9/201330.2430.2730.0530.0644,909
12/6/201329.6630.2329.4430.14117,342
12/5/201329.1729.4029.1729.2155,849
12/4/201328.8429.4628.8329.3147,288
12/3/201328.7428.8728.5628.65103,233
12/2/201329.0429.0828.4728.59170,540
11/29/201328.4228.8028.4228.70113,877
11/27/201327.9028.0027.8427.9725,903
Trading Center