$41.79 -0.15 (%) VanEck Vct Ind Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIF historical data

Date Open High Low Close Volume
12/2/201641.5141.8841.5141.7944,821
12/1/201642.1942.3841.6241.9431,321
11/30/201642.3542.6742.2242.3839,123
11/29/201641.5141.8641.4041.7849,010
11/28/201641.1841.3541.1041.1936,306
11/25/201641.7141.7140.8840.9724,022
11/23/201639.9539.9839.6739.8843,362
11/21/201639.7739.9239.3439.6751,389
11/18/201641.1841.2440.9841.0151,056
11/17/201640.9841.3240.9841.1852,636
11/16/201641.0441.1540.7340.9869,719
11/15/201641.7341.9640.7041.88103,125
11/14/201642.5743.0142.2442.35133,732
11/11/201643.6244.2942.4442.60184,723
11/10/201645.4945.7444.8844.95129,290
11/9/201644.8245.5544.7845.2663,458
11/8/201646.6746.9746.0146.02100,993
11/7/201646.5647.0846.2946.9863,776
11/4/201646.0046.0045.5645.6844,358
11/3/201647.2047.2146.8346.9129,114
11/2/201648.0648.0647.3147.5720,996
11/1/201648.8548.8748.1648.5628,207
10/31/201648.4248.8048.4248.7928,982
10/28/201648.4348.6948.2648.3629,330
10/27/201648.2748.2747.8247.8622,339
10/26/201648.5948.7548.4748.6717,646
10/25/201648.9349.0548.7348.7722,660
10/24/201648.8649.0548.8048.8932,735
10/21/201648.7248.7748.5448.6914,704
10/20/201648.5748.8248.4848.618,258
10/19/201648.5548.7548.5048.6218,890
10/18/201647.9648.5947.8148.5961,332
10/17/201647.2547.2847.0047.1521,838
10/14/201647.5647.6547.1747.3534,272
10/13/201646.7647.1546.5047.0039,688
10/12/201647.6847.7747.5347.5415,842
10/11/201647.7947.9347.3847.5973,604
10/10/201648.0748.3048.0748.2716,681
10/7/201647.8648.1047.7747.9816,037
10/6/201647.6347.9447.4347.8832,996
10/5/201648.2548.4948.1548.3622,369
10/4/201648.3248.3347.6047.9229,081
10/3/201647.5548.0047.4448.0020,161
9/30/201646.4846.5946.2246.4647,215
9/29/201644.9545.5544.7544.9272,786
9/28/201647.8348.3847.7748.3846,503
9/27/201647.0247.3046.9847.2218,016
9/26/201647.2547.2546.8547.14106,110
9/23/201647.4647.6247.4147.4684,615
9/22/201647.6247.8247.4747.7815,057
9/21/201646.6547.2446.4547.2420,734
9/20/201646.4346.6346.3046.58115,559
9/19/201646.5346.7246.3146.3510,966
9/16/201646.1946.2345.8146.1428,310
9/15/201646.3946.5546.1746.4897,234
9/14/201645.9346.4445.8646.1226,187
9/13/201645.2545.2544.6944.9847,271
9/12/201645.2645.9345.2345.7814,452
9/9/201646.7746.7746.0946.1326,351
9/8/201647.0347.5047.0347.258,442
9/7/201647.0047.0046.6846.874,044
9/6/201646.2946.6546.2246.6512,263
9/2/201645.9846.5745.9846.2928,376
9/1/201645.2145.3945.0245.3716,264
8/31/201645.3745.4945.1245.2224,993
8/30/201645.1345.6344.9145.0037,168
8/29/201644.5444.8444.5444.662,119
8/26/201644.5844.9043.9844.3062,060
8/25/201644.4344.7544.4244.5714,863
8/24/201644.7544.9844.6944.8728,847
8/23/201644.6545.1944.3944.518,032
8/22/201644.3744.4544.2044.215,008
8/19/201644.6744.9844.5144.7135,142
8/18/201644.3844.9044.2544.5219,237
8/17/201644.1044.3043.8044.166,097
8/16/201644.1445.0043.6743.688,352
8/15/201644.0644.5044.0544.0910,644
8/12/201644.2444.2443.8343.883,107
8/11/201643.8044.1543.8044.1411,015
8/10/201643.9544.2543.6943.7731,485
8/9/201644.9844.9844.5144.6546,563
8/8/201644.9744.9744.8144.906,989
8/5/201644.7044.9944.7044.845,862
8/4/201644.1244.1743.9044.019,220
8/3/201643.6243.9943.4143.9819,735
8/2/201644.6044.6844.0844.1413,876
8/1/201644.8945.0144.5044.5030,525
7/29/201644.7045.0944.5645.0940,260
7/28/201644.3044.5844.2844.4623,668
7/27/201643.9544.4943.9244.2611,083
7/26/201643.7443.8743.4643.5712,489
7/25/201644.1644.5543.9343.9914,594
7/22/201643.6844.0043.2643.9056,126
7/21/201643.3643.5543.3143.373,861
7/20/201643.3043.4443.2943.4120,466
7/19/201643.0343.3643.0243.0310,205
7/18/201643.0443.2942.7943.1737,496
7/15/201643.4343.7343.2443.2826,463
7/14/201643.7244.1443.7243.9813,125
7/13/201643.5643.7443.1243.4311,048
  • Showing 1-100 of 1,250 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center