$47.42 -0.78 (%) Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF - NYSEARCA

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIF historical data

Date Open High Low Close Volume
1/29/201547.9248.3847.6248.2072,233
1/28/201548.4448.4947.7647.81108,064
1/27/201548.1348.4947.8848.3572,628
1/26/201547.7048.2347.6448.23108,528
1/23/201547.6948.1247.3847.41112,832
1/22/201547.8448.9247.6148.84206,649
1/21/201547.6247.9847.0347.9862,032
1/20/201547.9648.2147.6648.05189,916
1/16/201546.6647.8446.3547.83165,639
1/15/201546.7147.0046.4246.78158,863
1/14/201545.1545.2644.6845.1479,904
1/13/201546.0646.4545.3445.67103,154
1/12/201545.5745.9345.4045.71115,502
1/9/201545.3845.4544.7945.04116,355
1/8/201545.3345.9045.3045.63392,871
1/6/201543.9444.2743.2843.59122,512
1/5/201545.9746.0045.4545.52147,790
1/2/201545.8346.0145.6345.8127,148
12/31/201444.7945.2244.6944.6952,363
12/30/201444.2744.5144.2244.41157,992
12/29/201443.9744.0643.5044.06182,108
12/26/201443.7543.7543.0843.4182,895
12/24/201443.3243.8643.2443.7884,833
12/23/201443.2043.3242.6843.14237,185
12/22/201443.3343.6643.3343.54101,582
12/19/201442.5744.0442.5142.85136,244
12/18/201443.4044.2843.4044.2182,011
12/17/201440.9242.5540.9242.29184,644
12/16/201441.7942.2841.0541.40334,264
12/15/201444.4644.4643.2843.31336,185
12/12/201445.7745.8744.7544.75169,145
12/11/201446.4046.7046.1946.2083,682
12/10/201446.9647.1046.3846.5561,773
12/9/201446.6146.6846.3646.39177,451
12/8/201448.0048.1547.6347.8297,723
12/5/201448.3548.5948.0848.5634,759
12/4/201448.6848.9948.6348.68129,748
12/3/201448.3548.7848.3048.6399,255
12/2/201447.5047.8147.3547.80106,358
12/1/201447.0547.1546.5046.50206,884
11/28/201447.2047.3947.0947.2231,223
11/26/201446.6447.2846.5547.23164,727
11/25/201446.4546.8046.0046.08663,076
11/24/201447.7647.8647.5147.81130,035
11/21/201448.2848.3947.9348.2964,645
11/20/201447.8548.0047.6147.9141,475
11/19/201448.1848.2847.8248.1057,933
11/18/201448.6849.0348.5149.01140,739
11/17/201448.3248.5248.3048.4167,464
11/14/201447.6448.2947.6448.2952,813
11/13/201448.0148.0547.5147.6957,493
11/12/201448.2548.2948.0248.17118,985
11/11/201447.7848.1947.7648.1178,209
11/10/201447.2547.5747.2547.5768,597
11/7/201447.4747.7947.0347.2870,531
11/6/201447.5447.8447.4047.6165,896
11/5/201447.5847.5847.0247.4975,646
11/4/201447.5247.5847.2147.5879,589
11/3/201447.3247.4946.9847.42160,301
10/31/201446.1746.6746.0546.62147,822
10/30/201445.1045.9045.0545.68116,647
10/29/201445.1945.4444.7044.80109,463
10/28/201444.7645.3444.5145.3365,015
10/27/201444.5444.7944.1944.4983,886
10/24/201444.7145.1244.5045.1272,338
10/23/201444.6144.7044.3144.55124,132
10/22/201444.3944.5044.0444.11173,367
10/21/201443.7144.3043.7144.16152,640
10/20/201442.9643.7042.9643.50141,788
10/17/201442.5342.9042.1042.7697,911
10/16/201441.7242.6441.0042.38226,315
10/15/201443.4943.8842.6043.84177,783
10/14/201443.7844.0043.4543.62104,482
10/13/201443.6744.6743.4043.50118,659
10/10/201443.4443.5642.7542.82229,308
10/9/201444.3844.7043.7243.75270,889
10/8/201443.4944.6343.1444.5069,028
10/7/201444.0044.0543.3043.30102,472
10/6/201443.8944.3443.2844.33126,369
10/3/201443.2743.8442.9243.69150,827
10/2/201443.1643.9942.5943.18390,762
10/1/201444.0544.0543.0243.11269,132
9/30/201443.9844.1543.5044.14126,658
9/29/201444.0944.4243.8644.08112,021
9/26/201443.7144.3343.7144.05118,044
9/25/201444.0044.0943.1543.46452,208
9/24/201445.7346.2045.4246.00153,937
9/23/201446.8446.9146.4046.49240,528
9/22/201448.2848.4447.6747.75163,477
9/19/201448.6648.8748.0448.05240,410
9/18/201448.2048.8048.2048.77111,723
9/17/201447.0947.1946.4046.4480,952
9/16/201446.9047.4846.3647.24278,379
9/15/201448.8348.9748.5248.86134,497
9/12/201449.0849.2048.5148.5629,078
9/11/201448.9549.3448.7748.8770,473
9/10/201448.4548.9748.2548.8066,752
9/9/201448.4148.5047.6947.72101,862
9/8/201448.5148.9548.5148.5572,968
9/5/201448.1548.6548.0448.48138,077
  • Showing 1-100 of 1,111 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center