$44.55 +0.44 (1.00%) Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF - NYSEARCA

Oct. 23, 2014 | 04:00 PM
Last Trade: 44.55
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.44 (1.00%)
Prev Close: 44.11
Open: 44.61
Bid: 36.13
Ask: 51.97
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422K36 5.90 0.00 6.10 1.0 11.00 11.0 0.0 0
37.00 SCIF1422K37 4.50 0.00 5.30 1.0 10.00 10.0 0.0 0
38.00 SCIF1422K38 4.00 0.00 4.30 1.0 9.20 1.0 0.0 0
39.00 SCIF1422K39 4.90 0.00 3.30 1.0 8.20 1.0 0.0 0
40.00 SCIF1422K40 4.00 0.00 4.40 49.0 5.20 49.0 0.0 0
41.00 SCIF1422K41 3.10 0.00 3.60 53.0 4.30 53.0 0.0 0
42.00 SCIF1422K42 2.50 0.00 2.80 61.0 3.50 61.0 0.0 0
43.00 SCIF1422K43 2.30 0.45 2.10 71.0 2.85 71.0 1.0 1
44.00 SCIF1422K44 1.35 0.00 1.50 86.0 2.10 86.0 1.0 0
45.00 SCIF1422K45 0.80 -0.10 1.05 103.0 1.50 103.0 4.0 6
46.00 SCIF1422K46 0.70 0.10 0.70 118.0 1.05 118.0 4.0 4
47.00 SCIF1422K47 0.40 0.05 0.45 132.0 0.70 132.0 1.0 1
48.00 SCIF1422K48 0.25 0.00 0.25 136.0 0.45 136.0 0.0 0
49.00 SCIF1422K49 0.10 0.00 0.10 138.0 0.20 20.0 0.0 0
50.00 SCIF1422K50 0.05 0.00 0.05 130.0 0.20 130.0 0.0 0
51.00 SCIF1422K51 0.15 0.00 0.05 117.0 0.15 126.0 0.0 0
52.00 SCIF1422K52 0.10 0.00 0.05 128.0 0.10 122.0 0.0 0
53.00 SCIF1422K53 0.10 0.00 0.05 121.0 0.10 120.0 0.0 0
54.00 SCIF1422K54 0.10 0.00 0.10 110.0 0.10 120.0 0.0 0
55.00 SCIF1422K55 4.90 0.00 0.05 111.0 0.10 120.0 0.0 0
56.00 SCIF1422K56 5.00 0.00 0.05 97.0 5.00 10.0 0.0 0
57.00 SCIF1422K57 5.00 0.00 0.05 96.0 5.00 10.0 0.0 0
58.00 SCIF1422K58 5.00 0.00 0.05 92.0 5.00 10.0 0.0 0
59.00 SCIF1422K59 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 SCIF1422K60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422W36 0.05 0.00 0.05 124.0 0.15 124.0 0.0 0
37.00 SCIF1422W37 0.05 0.00 0.05 128.0 0.15 128.0 0.0 0
38.00 SCIF1422W38 0.10 0.00 0.05 132.0 0.20 132.0 0.0 0
39.00 SCIF1422W39 0.20 0.00 0.10 138.0 0.30 138.0 0.0 0
40.00 SCIF1422W40 0.95 0.65 0.20 139.0 0.30 20.0 1.0 4
41.00 SCIF1422W41 0.45 0.00 0.35 137.0 0.55 137.0 0.0 0
42.00 SCIF1422W42 0.65 0.00 0.50 133.0 0.75 133.0 0.0 0
43.00 SCIF1422W43 0.90 0.00 0.75 125.0 1.15 125.0 0.0 0
44.00 SCIF1422W44 1.30 0.00 1.05 105.0 1.50 105.0 0.0 0
45.00 SCIF1422W45 1.75 0.00 1.50 87.0 2.00 87.0 0.0 0
46.00 SCIF1422W46 2.35 0.00 2.05 76.0 2.65 76.0 0.0 0
47.00 SCIF1422W47 2.90 0.00 2.70 63.0 3.40 63.0 0.0 0
48.00 SCIF1422W48 3.70 0.00 3.40 54.0 4.20 54.0 0.0 0
49.00 SCIF1422W49 4.50 0.00 4.30 45.0 5.10 45.0 0.0 0
50.00 SCIF1422W50 3.50 0.00 3.10 1.0 8.00 11.0 0.0 0
51.00 SCIF1422W51 4.50 0.00 4.10 1.0 9.00 1.0 0.0 0
52.00 SCIF1422W52 5.50 0.00 5.10 1.0 10.00 1.0 0.0 0
53.00 SCIF1422W53 6.50 0.00 6.10 1.0 11.00 11.0 0.0 0
54.00 SCIF1422W54 7.50 0.00 7.10 1.0 12.00 11.0 0.0 0
55.00 SCIF1422W55 8.50 0.00 8.10 1.0 13.00 11.0 0.0 0
56.00 SCIF1422W56 9.50 0.00 9.10 1.0 14.00 11.0 0.0 0
57.00 SCIF1422W57 10.50 0.00 10.00 10.0 14.80 1.0 0.0 0
58.00 SCIF1422W58 11.50 0.00 11.00 10.0 15.80 1.0 0.0 0
59.00 SCIF1422W59 12.50 0.00 12.00 10.0 16.80 1.0 0.0 0
60.00 SCIF1422W60 13.50 0.00 13.00 10.0 17.80 1.0 0.0 0