Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF $46.36

down -0.37


28/8/2014 04:00 PM  |  : SCIF
Last Trade: 46.36
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: -0.37 (-0.79 %)
Prev Close: 46.73
Open: 46.45
Bid: 43.15
Ask: 47.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCIF Trend Analysis - it has outperformed the S&P 500 by 81%
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420I34 10.30 0.00 9.90 1.0 14.80 1.0 0.0 0
35.00 SCIF1420I35 9.30 0.00 8.90 1.0 13.80 1.0 0.0 0
36.00 SCIF1420I36 8.30 0.00 7.90 1.0 12.80 1.0 0.0 0
37.00 SCIF1420I37 7.30 0.00 6.90 1.0 11.80 1.0 0.0 0
38.00 SCIF1420I38 6.30 0.00 5.90 1.0 10.80 1.0 0.0 0
39.00 SCIF1420I39 5.30 0.00 4.90 1.0 9.80 1.0 0.0 0
40.00 SCIF1420I40 4.30 0.00 3.90 1.0 8.80 1.0 0.0 0
41.00 SCIF1420I41 3.30 0.00 2.90 1.0 7.80 1.0 0.0 0
42.00 SCIF1420I42 2.50 0.00 2.10 1.0 7.00 1.0 0.0 0
43.00 SCIF1420I43 1.50 0.00 1.25 10.0 6.00 11.0 0.0 0
44.00 SCIF1420I44 0.70 0.00 0.50 1.0 5.40 1.0 0.0 0
45.00 SCIF1420I45 2.50 2.40 0.10 1.0 5.00 10.0 2.0 4
46.00 SCIF1420I46 0.75 -4.25 4.90 4.0 5.00 10.0 10.0 20
47.00 SCIF1420I47 1.05 0.00 1.05 9.0 5.00 10.0 1.0 3
48.00 SCIF1420I48 1.25 -0.20 0.80 10.0 1.45 2.0 1.0 1
49.00 SCIF1420I49 2.00 0.00 0.45 10.0 5.00 10.0 0.0 0
50.00 SCIF1420I50 5.00 0.00 0.30 25.0 5.00 10.0 0.0 0
51.00 SCIF1420I51 5.00 0.00 0.05 25.0 5.00 10.0 0.0 0
52.00 SCIF1420I52 5.00 0.00 0.05 25.0 5.00 10.0 0.0 0
53.00 SCIF1420I53 5.00 0.00 0.05 25.0 5.00 10.0 0.0 0
54.00 SCIF1420I54 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
55.00 SCIF1420I55 5.00 0.00 0.35 36.0 5.00 10.0 0.0 0
56.00 SCIF1420I56 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
57.00 SCIF1420I57 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
58.00 SCIF1420I58 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420U34 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 SCIF1420U35 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 SCIF1420U36 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 SCIF1420U37 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
38.00 SCIF1420U38 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
39.00 SCIF1420U39 4.50 0.00 0.00 0.0 5.00 10.0 0.0 0
40.00 SCIF1420U40 3.00 0.00 0.00 0.0 5.00 10.0 0.0 0
41.00 SCIF1420U41 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
42.00 SCIF1420U42 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
43.00 SCIF1420U43 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
44.00 SCIF1420U44 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
45.00 SCIF1420U45 1.55 0.05 2.00 12.0 1.30 24.0 10.0 21
46.00 SCIF1420U46 2.00 -2.00 0.50 11.0 4.00 5.0 1.0 0
47.00 SCIF1420U47 4.00 0.00 0.30 10.0 5.00 10.0 0.0 0
48.00 SCIF1420U48 0.10 0.00 0.10 1.0 5.00 11.0 0.0 0
49.00 SCIF1420U49 0.50 0.00 0.70 1.0 5.60 1.0 0.0 0
50.00 SCIF1420U50 1.30 0.00 1.50 1.0 6.40 1.0 0.0 0
51.00 SCIF1420U51 2.10 0.00 2.50 11.0 7.40 1.0 0.0 0
52.00 SCIF1420U52 3.00 0.00 3.30 1.0 8.20 1.0 0.0 0
53.00 SCIF1420U53 3.90 0.00 4.30 1.0 9.20 1.0 0.0 0
54.00 SCIF1420U54 4.90 0.00 5.30 1.0 10.20 1.0 0.0 0
55.00 SCIF1420U55 5.90 0.00 6.30 1.0 11.20 1.0 0.0 0
56.00 SCIF1420U56 6.90 0.00 7.30 1.0 12.20 1.0 0.0 0
57.00 SCIF1420U57 7.90 0.00 8.30 1.0 13.20 1.0 0.0 0
58.00 SCIF1420U58 8.90 0.00 9.30 1.0 14.20 1.0 0.0 0
Trading Center