Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF $46.86

down -0.38


17/9/2014 10:14 AM  |  NYSEARCA : SCIF
Last Trade: 46.86
Trade Time: Sep 17 10:14 AM Eastern Daylight Time
Change: -0.38 (-0.80 %)
Prev Close: 47.24
Open: 47.09
Bid: 46.99
Ask: 47.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCIF Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420I34 10.50 0.00 10.50 1.0 15.40 1.0 0.0 0
35.00 SCIF1420I35 9.50 0.00 9.50 1.0 14.40 1.0 0.0 0
36.00 SCIF1420I36 8.50 0.00 8.50 1.0 13.40 1.0 0.0 0
37.00 SCIF1420I37 7.50 0.00 7.50 1.0 12.40 1.0 0.0 0
38.00 SCIF1420I38 6.50 0.00 6.50 1.0 11.40 1.0 0.0 0
39.00 SCIF1420I39 5.50 0.00 5.50 1.0 10.40 1.0 0.0 0
40.00 SCIF1420I40 4.50 0.00 4.50 1.0 9.40 1.0 0.0 0
41.00 SCIF1420I41 3.50 0.00 3.50 1.0 8.40 1.0 0.0 0
42.00 SCIF1420I42 2.50 0.00 2.50 1.0 7.40 1.0 0.0 0
43.00 SCIF1420I43 1.50 0.00 1.50 1.0 6.40 1.0 0.0 0
44.00 SCIF1420I44 0.50 0.00 0.50 11.0 5.40 1.0 0.0 0
45.00 SCIF1420I45 3.70 1.75 1.90 50.0 4.90 1.0 1.0 2
46.00 SCIF1420I46 0.75 -0.40 0.80 10.0 4.90 1.0 10.0 20
47.00 SCIF1420I47 1.85 1.30 0.10 10.0 4.80 1.0 1.0 3
48.00 SCIF1420I48 1.25 1.00 0.20 132.0 0.75 10.0 1.0 1
49.00 SCIF1420I49 0.05 0.00 0.05 139.0 0.60 10.0 0.0 0
50.00 SCIF1420I50 0.20 0.10 0.20 137.0 0.55 10.0 5.0 5
51.00 SCIF1420I51 0.10 0.00 0.05 143.0 0.55 10.0 0.0 0
52.00 SCIF1420I52 4.80 0.00 0.05 25.0 0.50 10.0 0.0 0
53.00 SCIF1420I53 4.80 0.00 0.05 25.0 0.50 10.0 0.0 0
54.00 SCIF1420I54 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
55.00 SCIF1420I55 4.80 0.00 0.35 36.0 0.50 10.0 0.0 0
56.00 SCIF1420I56 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
57.00 SCIF1420I57 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
58.00 SCIF1420I58 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420U34 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
35.00 SCIF1420U35 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
36.00 SCIF1420U36 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
37.00 SCIF1420U37 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
38.00 SCIF1420U38 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
39.00 SCIF1420U39 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
40.00 SCIF1420U40 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
41.00 SCIF1420U41 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
42.00 SCIF1420U42 4.80 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 SCIF1420U43 0.10 0.00 0.00 0.0 0.55 10.0 0.0 0
44.00 SCIF1420U44 0.05 0.00 0.05 141.0 0.55 10.0 0.0 0
45.00 SCIF1420U45 1.55 1.45 0.05 139.0 0.60 10.0 10.0 21
46.00 SCIF1420U46 2.00 1.80 0.20 131.0 0.75 10.0 1.0 0
47.00 SCIF1420U47 0.60 0.00 0.10 10.0 4.80 1.0 5.0 5
48.00 SCIF1420U48 1.05 0.00 0.60 10.0 4.90 1.0 0.0 0
49.00 SCIF1420U49 1.85 0.00 1.45 5.0 4.90 1.0 0.0 0
50.00 SCIF1420U50 0.50 0.00 0.50 1.0 5.40 1.0 0.0 0
51.00 SCIF1420U51 1.50 0.00 1.50 1.0 6.40 1.0 0.0 0
52.00 SCIF1420U52 2.50 0.00 2.50 1.0 7.40 1.0 0.0 0
53.00 SCIF1420U53 3.50 0.00 3.50 1.0 8.40 1.0 0.0 0
54.00 SCIF1420U54 4.50 0.00 4.50 1.0 9.40 1.0 0.0 0
55.00 SCIF1420U55 5.50 0.00 5.50 1.0 10.40 1.0 0.0 0
56.00 SCIF1420U56 6.50 0.00 6.50 1.0 11.40 1.0 0.0 0
57.00 SCIF1420U57 7.50 0.00 7.50 1.0 12.40 1.0 0.0 0
58.00 SCIF1420U58 8.50 0.00 8.50 1.0 13.40 1.0 0.0 0
Trading Center