Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF $48.05

down -0.72


19/9/2014 04:00 PM  |  NYSEARCA : SCIF
Last Trade: 48.05
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.72 (-1.48 %)
Prev Close: 48.77
Open: 48.66
Bid: 48.06
Ask: 48.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCIF Trend Analysis - it has outperformed the S&P 500 by 66%
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420I34 12.30 0.00 11.70 1.0 16.50 10.0 0.0 0
35.00 SCIF1420I35 11.30 0.00 10.70 1.0 15.50 10.0 0.0 0
36.00 SCIF1420I36 10.30 0.00 9.70 1.0 14.50 10.0 0.0 0
37.00 SCIF1420I37 9.30 0.00 8.70 1.0 13.50 10.0 0.0 0
38.00 SCIF1420I38 8.30 0.00 7.70 1.0 12.50 10.0 0.0 0
39.00 SCIF1420I39 7.30 0.00 6.70 1.0 11.50 10.0 0.0 0
40.00 SCIF1420I40 6.30 0.00 5.70 1.0 10.50 10.0 0.0 0
41.00 SCIF1420I41 5.30 0.00 4.70 1.0 9.50 10.0 0.0 0
42.00 SCIF1420I42 4.30 0.00 3.70 1.0 8.50 10.0 0.0 0
43.00 SCIF1420I43 3.30 0.00 2.70 1.0 7.50 10.0 0.0 0
44.00 SCIF1420I44 2.30 0.00 1.70 1.0 6.50 10.0 0.0 0
45.00 SCIF1420I45 3.70 2.40 0.70 1.0 3.50 2.0 1.0 2
46.00 SCIF1420I46 0.75 -1.30 1.60 5.0 2.60 5.0 10.0 20
47.00 SCIF1420I47 1.85 0.80 1.05 10.0 4.90 1.0 1.0 3
48.00 SCIF1420I48 1.25 0.75 0.05 52.0 4.80 1.0 1.0 1
49.00 SCIF1420I49 0.05 0.00 0.05 131.0 0.50 10.0 0.0 0
50.00 SCIF1420I50 0.20 0.10 0.20 137.0 0.50 10.0 5.0 5
51.00 SCIF1420I51 0.50 0.00 0.05 143.0 0.50 10.0 0.0 0
52.00 SCIF1420I52 0.50 0.00 0.05 25.0 0.50 10.0 0.0 0
53.00 SCIF1420I53 0.50 0.00 0.05 25.0 0.50 10.0 0.0 0
54.00 SCIF1420I54 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
55.00 SCIF1420I55 0.50 0.00 0.35 36.0 0.50 10.0 0.0 0
56.00 SCIF1420I56 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
57.00 SCIF1420I57 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
58.00 SCIF1420I58 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
34.00 SCIF1420U34 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
35.00 SCIF1420U35 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
36.00 SCIF1420U36 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
37.00 SCIF1420U37 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
38.00 SCIF1420U38 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
39.00 SCIF1420U39 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
40.00 SCIF1420U40 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
41.00 SCIF1420U41 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
42.00 SCIF1420U42 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
43.00 SCIF1420U43 0.50 0.00 0.00 0.0 0.50 10.0 0.0 0
44.00 SCIF1420U44 0.50 0.00 0.05 141.0 0.50 10.0 0.0 0
45.00 SCIF1420U45 1.55 1.05 0.05 139.0 0.50 10.0 10.0 21
46.00 SCIF1420U46 2.00 1.45 0.20 131.0 0.50 10.0 1.0 0
47.00 SCIF1420U47 0.60 0.50 0.30 10.0 0.50 10.0 5.0 5
48.00 SCIF1420U48 0.05 0.00 0.05 128.0 0.10 134.0 0.0 0
49.00 SCIF1420U49 0.30 0.00 0.15 5.0 4.80 1.0 0.0 0
50.00 SCIF1420U50 1.05 0.00 1.05 5.0 4.90 1.0 0.0 0
51.00 SCIF1420U51 0.10 0.00 0.50 10.0 5.20 1.0 0.0 0
52.00 SCIF1420U52 1.00 0.00 1.50 10.0 6.20 1.0 0.0 0
53.00 SCIF1420U53 2.00 0.00 2.50 10.0 7.20 1.0 0.0 0
54.00 SCIF1420U54 3.00 0.00 3.50 10.0 8.20 1.0 0.0 0
55.00 SCIF1420U55 4.00 0.00 4.50 10.0 9.20 1.0 0.0 0
56.00 SCIF1420U56 5.00 0.00 5.50 10.0 10.20 1.0 0.0 0
57.00 SCIF1420U57 6.00 0.00 6.50 10.0 11.20 1.0 0.0 0
58.00 SCIF1420U58 7.00 0.00 7.50 10.0 12.20 1.0 0.0 0
Trading Center