$43.50 +0.74 (1.73%) Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 43.50
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.74 (1.73%)
Prev Close: 42.76
Open: 42.96
Bid: 43.49
Ask: 51.97
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422K36 4.50 0.00 5.30 1.0 10.00 10.0 0.0 0
37.00 SCIF1422K37 5.50 0.00 4.30 1.0 9.00 10.0 0.0 0
38.00 SCIF1422K38 4.70 0.00 5.30 51.0 6.20 51.0 0.0 0
39.00 SCIF1422K39 3.90 0.00 4.40 56.0 7.40 1.0 0.0 0
40.00 SCIF1422K40 3.10 0.00 3.60 64.0 4.40 60.0 0.0 0
41.00 SCIF1422K41 2.45 0.00 2.85 73.0 3.60 68.0 0.0 0
42.00 SCIF1422K42 1.90 0.00 2.20 82.0 2.90 82.0 0.0 0
43.00 SCIF1422K43 2.30 0.95 1.65 95.0 2.25 95.0 1.0 1
44.00 SCIF1422K44 0.95 0.00 1.20 110.0 1.65 110.0 0.0 0
45.00 SCIF1422K45 0.80 0.15 0.80 130.0 1.25 130.0 4.0 2
46.00 SCIF1422K46 0.70 0.25 0.55 141.0 0.90 141.0 4.0 4
47.00 SCIF1422K47 0.40 0.15 0.30 145.0 0.60 145.0 1.0 0
48.00 SCIF1422K48 0.15 0.00 0.20 150.0 0.40 150.0 0.0 0
49.00 SCIF1422K49 0.10 0.00 0.10 143.0 0.30 143.0 0.0 0
50.00 SCIF1422K50 0.05 0.00 0.05 137.0 0.20 137.0 0.0 0
51.00 SCIF1422K51 0.15 0.00 0.05 117.0 0.15 132.0 0.0 0
52.00 SCIF1422K52 0.10 0.00 0.05 128.0 0.10 130.0 0.0 0
53.00 SCIF1422K53 0.10 0.00 0.05 121.0 0.10 128.0 0.0 0
54.00 SCIF1422K54 0.10 0.00 0.10 110.0 0.10 128.0 0.0 0
55.00 SCIF1422K55 0.55 0.00 0.05 111.0 0.10 128.0 0.0 0
56.00 SCIF1422K56 0.55 0.00 0.05 97.0 4.90 1.0 0.0 0
57.00 SCIF1422K57 0.55 0.00 0.05 96.0 4.90 1.0 0.0 0
58.00 SCIF1422K58 0.55 0.00 0.05 92.0 4.90 1.0 0.0 0
59.00 SCIF1422K59 0.50 0.00 0.00 0.0 4.90 1.0 0.0 0
60.00 SCIF1422K60 0.50 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422W36 0.15 0.00 0.05 143.0 0.20 143.0 0.0 0
37.00 SCIF1422W37 0.25 0.00 0.10 141.0 0.30 150.0 0.0 0
38.00 SCIF1422W38 0.35 0.00 0.20 150.0 0.35 150.0 0.0 0
39.00 SCIF1422W39 0.50 0.00 0.30 147.0 0.50 147.0 0.0 0
40.00 SCIF1422W40 0.95 0.00 0.50 144.0 0.65 145.0 1.0 4
41.00 SCIF1422W41 0.95 0.00 0.75 132.0 1.00 140.0 0.0 0
42.00 SCIF1422W42 1.25 0.00 0.90 129.0 1.25 129.0 0.0 0
43.00 SCIF1422W43 1.70 0.00 1.20 112.0 1.65 112.0 0.0 0
44.00 SCIF1422W44 2.20 0.00 1.75 92.0 2.30 97.0 0.0 0
45.00 SCIF1422W45 2.80 0.00 2.20 80.0 2.85 80.0 0.0 0
46.00 SCIF1422W46 3.50 0.00 2.80 69.0 3.60 69.0 0.0 0
47.00 SCIF1422W47 4.30 0.00 3.60 61.0 4.40 61.0 0.0 0
48.00 SCIF1422W48 5.10 0.00 4.40 55.0 5.30 51.0 0.0 0
49.00 SCIF1422W49 4.00 0.00 5.20 49.0 6.20 49.0 0.0 0
50.00 SCIF1422W50 5.00 0.00 4.50 10.0 9.00 1.0 0.0 0
51.00 SCIF1422W51 6.00 0.00 5.50 10.0 10.00 1.0 0.0 0
52.00 SCIF1422W52 7.00 0.00 6.50 10.0 11.00 1.0 0.0 0
53.00 SCIF1422W53 8.00 0.00 7.00 10.0 11.80 1.0 0.0 0
54.00 SCIF1422W54 9.00 0.00 8.00 10.0 12.80 1.0 0.0 0
55.00 SCIF1422W55 10.00 0.00 9.00 10.0 13.80 1.0 0.0 0
56.00 SCIF1422W56 11.00 0.00 10.00 10.0 14.80 1.0 0.0 0
57.00 SCIF1422W57 12.00 0.00 11.00 10.0 15.80 1.0 0.0 0
58.00 SCIF1422W58 13.00 0.00 12.00 10.0 16.80 1.0 0.0 0
59.00 SCIF1422W59 14.00 0.00 13.00 10.0 17.80 1.0 0.0 0
60.00 SCIF1422W60 15.00 0.00 14.00 10.0 18.80 1.0 0.0 0