$43.85 -0.29 (-0.66%) Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF - NYSEARCA

Oct. 1, 2014 | 10:30 AM
Last Trade: 43.85
Trade Time: Oct 01 10:30 AM Eastern Daylight Time
Change: -0.29 (-0.66%)
Prev Close: 44.14
Open: 44.05
Bid: 43.71
Ask: 43.84
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SCIF1418J32 9.50 0.00 9.30 1.0 14.20 1.0 0.0 0
33.00 SCIF1418J33 8.50 0.00 8.30 1.0 13.20 1.0 0.0 0
34.00 SCIF1418J34 7.50 0.00 7.30 1.0 12.20 1.0 0.0 0
35.00 SCIF1418J35 13.10 6.60 6.30 1.0 11.20 1.0 1.0 1
36.00 SCIF1418J36 5.50 0.00 5.30 1.0 10.20 1.0 0.0 0
37.00 SCIF1418J37 4.50 0.00 4.30 1.0 9.20 1.0 0.0 0
38.00 SCIF1418J38 3.50 0.00 3.30 1.0 8.20 1.0 0.0 0
39.00 SCIF1418J39 2.50 0.00 2.50 1.0 7.40 1.0 0.0 0
40.00 SCIF1418J40 7.90 6.20 1.50 1.0 6.40 1.0 15.0 15
41.00 SCIF1418J41 2.75 0.00 2.70 65.0 3.40 65.0 0.0 0
42.00 SCIF1418J42 2.10 0.00 1.95 76.0 2.65 76.0 0.0 0
43.00 SCIF1418J43 4.30 2.90 1.30 94.0 1.85 94.0 2.0 2
44.00 SCIF1418J44 4.40 3.55 0.80 116.0 1.20 116.0 2.0 2
45.00 SCIF1418J45 0.55 0.05 0.45 146.0 0.75 146.0 1.0 1
46.00 SCIF1418J46 0.40 0.10 0.20 162.0 0.45 162.0 11.0 10
47.00 SCIF1418J47 1.05 0.95 0.10 166.0 0.25 166.0 10.0 10
48.00 SCIF1418J48 0.05 0.00 0.05 160.0 0.15 161.0 0.0 0
49.00 SCIF1418J49 0.10 0.00 0.05 152.0 0.10 153.0 0.0 0
50.00 SCIF1418J50 0.10 0.00 0.10 145.0 0.10 147.0 0.0 0
51.00 SCIF1418J51 0.65 0.55 0.05 138.0 0.10 147.0 2.0 2
52.00 SCIF1418J52 4.90 0.00 0.05 125.0 5.00 10.0 0.0 0
53.00 SCIF1418J53 0.15 -4.75 0.05 123.0 5.00 10.0 20.0 20
54.00 SCIF1418J54 4.90 0.00 0.05 117.0 5.00 10.0 0.0 0
55.00 SCIF1418J55 4.90 0.00 0.05 112.0 5.00 10.0 0.0 0
56.00 SCIF1418J56 4.90 0.00 0.05 115.0 5.00 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 SCIF1418V32 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
33.00 SCIF1418V33 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
34.00 SCIF1418V34 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
35.00 SCIF1418V35 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
36.00 SCIF1418V36 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
37.00 SCIF1418V37 0.10 0.00 0.00 0.0 0.10 147.0 0.0 0
38.00 SCIF1418V38 0.10 0.00 0.05 137.0 0.10 149.0 0.0 0
39.00 SCIF1418V39 0.05 0.00 0.05 23.0 0.15 153.0 0.0 0
40.00 SCIF1418V40 0.05 0.00 0.05 159.0 0.20 159.0 0.0 0
41.00 SCIF1418V41 0.15 -0.05 0.15 164.0 0.35 164.0 20.0 20
42.00 SCIF1418V42 0.35 0.00 0.35 159.0 0.60 159.0 0.0 0
43.00 SCIF1418V43 0.55 0.00 0.60 142.0 0.95 142.0 0.0 0
44.00 SCIF1418V44 0.90 0.00 0.95 112.0 1.50 112.0 0.0 0
45.00 SCIF1418V45 1.40 -0.10 1.50 91.0 2.20 91.0 1.0 31
46.00 SCIF1418V46 2.00 -0.05 2.15 72.0 2.85 72.0 10.0 13
47.00 SCIF1418V47 2.80 0.00 2.95 59.0 3.90 59.0 0.0 0
48.00 SCIF1418V48 1.85 0.35 1.70 1.0 6.60 1.0 5.0 7
49.00 SCIF1418V49 2.50 0.00 2.70 1.0 7.60 1.0 0.0 0
50.00 SCIF1418V50 3.50 0.00 3.70 1.0 8.60 1.0 0.0 0
51.00 SCIF1418V51 4.50 0.00 4.70 1.0 9.60 1.0 0.0 0
52.00 SCIF1418V52 5.50 0.00 5.70 1.0 10.60 1.0 0.0 0
53.00 SCIF1418V53 6.50 0.00 6.70 1.0 11.60 1.0 0.0 0
54.00 SCIF1418V54 7.50 0.00 7.70 1.0 12.60 1.0 0.0 0
55.00 SCIF1418V55 8.50 0.00 8.70 1.0 13.60 1.0 0.0 0
56.00 SCIF1418V56 9.50 0.00 9.70 1.0 14.60 1.0 0.0 0