$44.11 0.00 (0.00%) Mkt Vector ETF Shs Market Vectors India Small Cap Index ETF - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 44.11
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.11
Open: 44.39
Bid: 44.02
Ask: 51.97
Options:

Call Options: SCIF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422K36 5.90 0.00 5.90 1.0 10.50 10.0 0.0 0
37.00 SCIF1422K37 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
38.00 SCIF1422K38 4.00 0.00 4.00 10.0 9.00 10.0 0.0 0
39.00 SCIF1422K39 4.90 0.00 4.90 45.0 7.80 1.0 0.0 0
40.00 SCIF1422K40 4.00 0.00 4.00 50.0 7.00 11.0 0.0 0
41.00 SCIF1422K41 3.10 0.00 3.10 57.0 4.00 57.0 0.0 0
42.00 SCIF1422K42 2.50 0.00 2.50 65.0 3.30 65.0 0.0 0
43.00 SCIF1422K43 2.30 0.45 1.85 77.0 2.60 77.0 1.0 1
44.00 SCIF1422K44 1.35 0.00 1.35 85.0 1.95 91.0 0.0 0
45.00 SCIF1422K45 0.80 -0.10 0.90 101.0 1.80 1.0 4.0 6
46.00 SCIF1422K46 0.70 0.10 0.60 126.0 0.90 126.0 4.0 4
47.00 SCIF1422K47 0.40 0.05 0.35 133.0 0.60 133.0 1.0 1
48.00 SCIF1422K48 0.25 0.00 0.25 137.0 0.45 137.0 0.0 0
49.00 SCIF1422K49 0.10 0.00 0.10 140.0 0.30 140.0 0.0 0
50.00 SCIF1422K50 0.05 0.00 0.05 132.0 0.20 132.0 0.0 0
51.00 SCIF1422K51 0.15 0.00 0.05 117.0 0.15 126.0 0.0 0
52.00 SCIF1422K52 0.10 0.00 0.05 128.0 0.10 122.0 0.0 0
53.00 SCIF1422K53 0.10 0.00 0.05 121.0 0.10 120.0 0.0 0
54.00 SCIF1422K54 0.10 0.00 0.10 110.0 0.10 120.0 0.0 0
55.00 SCIF1422K55 4.90 0.00 0.05 111.0 4.90 1.0 0.0 0
56.00 SCIF1422K56 5.00 0.00 0.05 97.0 5.00 10.0 0.0 0
57.00 SCIF1422K57 5.00 0.00 0.05 96.0 5.00 10.0 0.0 0
58.00 SCIF1422K58 5.00 0.00 0.05 92.0 5.00 10.0 0.0 0
59.00 SCIF1422K59 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
60.00 SCIF1422K60 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SCIF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 SCIF1422W36 0.05 0.00 0.05 124.0 0.15 124.0 0.0 0
37.00 SCIF1422W37 0.05 0.00 0.05 128.0 0.20 128.0 0.0 0
38.00 SCIF1422W38 0.10 0.00 0.10 132.0 0.25 132.0 0.0 0
39.00 SCIF1422W39 0.20 0.00 0.20 140.0 0.35 140.0 0.0 0
40.00 SCIF1422W40 0.95 0.65 0.30 137.0 0.50 137.0 1.0 4
41.00 SCIF1422W41 0.45 0.00 0.45 134.0 0.65 134.0 0.0 0
42.00 SCIF1422W42 0.65 0.00 0.65 130.0 0.90 130.0 0.0 0
43.00 SCIF1422W43 0.90 0.00 0.90 115.0 1.25 115.0 0.0 0
44.00 SCIF1422W44 1.30 0.00 1.30 97.0 1.75 97.0 0.0 0
45.00 SCIF1422W45 1.75 0.00 1.75 88.0 2.25 83.0 0.0 0
46.00 SCIF1422W46 2.35 0.00 2.35 75.0 3.10 75.0 0.0 0
47.00 SCIF1422W47 2.90 0.00 2.90 59.0 3.80 59.0 0.0 0
48.00 SCIF1422W48 3.70 0.00 3.70 51.0 4.60 51.0 0.0 0
49.00 SCIF1422W49 4.50 0.00 4.50 46.0 5.50 46.0 0.0 0
50.00 SCIF1422W50 3.50 0.00 3.50 11.0 8.40 1.0 0.0 0
51.00 SCIF1422W51 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0
52.00 SCIF1422W52 5.50 0.00 5.50 10.0 10.50 10.0 0.0 0
53.00 SCIF1422W53 6.50 0.00 6.50 10.0 11.50 10.0 0.0 0
54.00 SCIF1422W54 7.50 0.00 7.50 10.0 12.20 1.0 0.0 0
55.00 SCIF1422W55 8.50 0.00 8.50 10.0 13.20 1.0 0.0 0
56.00 SCIF1422W56 9.50 0.00 9.50 10.0 14.20 1.0 0.0 0
57.00 SCIF1422W57 10.50 0.00 10.50 10.0 15.20 1.0 0.0 0
58.00 SCIF1422W58 11.50 0.00 11.50 10.0 16.20 1.0 0.0 0
59.00 SCIF1422W59 12.50 0.00 12.50 10.0 17.20 1.0 0.0 0
60.00 SCIF1422W60 13.50 0.00 13.50 10.0 18.20 1.0 0.0 0