$16.61 0.00 (%) EGA Emg Trust Shs EGShares India Small Cap ETF -

Sep. 22, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIN historical data

Date Open High Low Close Volume
9/23/201616.6116.6116.6116.610
9/22/201616.6116.6116.6116.610
9/21/201616.4016.5916.3516.572,958
9/20/201616.6416.6416.3416.343,224
9/19/201616.7016.7016.5416.551,416
9/16/201616.3716.5016.3316.4711,499
9/15/201616.4416.5716.2416.548,654
9/14/201616.5016.5316.3416.5315,199
9/13/201616.0916.2216.0216.0619,248
9/12/201616.3116.3616.0716.272,372
9/9/201616.8316.8316.6416.641,517
9/8/201616.7916.8516.7916.81740
9/7/201616.8416.8516.8416.85431
9/6/201616.6616.7116.6116.711,362
9/2/201616.2716.4016.2716.397,357
9/1/201615.8715.8715.8715.87562
8/31/201616.0016.1516.0016.143,163
8/30/201616.0016.0015.8415.893,827
8/29/201615.6415.8315.6415.83770
8/26/201615.9815.9815.8015.80735
8/25/201615.7915.8415.7115.751,864
8/24/201615.9215.9215.8315.903,063
8/23/201615.7515.8015.7115.756,808
8/22/201615.4815.5315.4815.53526
8/19/201615.7415.7415.6915.72449
8/18/201615.6215.7315.6215.679,887
8/17/201615.4215.5815.4215.58602
8/16/201615.3615.4315.3615.43752
8/15/201615.7215.7215.5315.53350
8/12/201615.4515.4515.4515.45304
8/11/201615.4215.4715.3815.442,970
8/10/201615.2915.2915.2915.29433
8/9/201615.6615.7415.6115.61379
8/8/201615.6015.8715.6015.7015,869
8/5/201615.5715.6915.5015.534,937
8/4/201615.2715.2715.2715.27560
8/3/201615.1915.1915.1915.19447
8/2/201615.4115.4815.4015.465,197
8/1/201615.6615.6615.6215.636,617
7/29/201615.7015.8115.6215.666,970
7/28/201615.5415.6115.4415.596,325
7/27/201615.3015.4715.2915.346,135
7/26/201615.1815.1915.0815.082,289
7/25/201615.2415.3815.2415.386,283
7/22/201615.1115.2615.1115.253,197
7/21/201615.0715.0815.0215.084,000
7/20/201615.2215.2215.0915.1227,558
7/19/201614.8614.9014.8314.892,630
7/18/201614.8514.9814.8514.951,000
7/15/201614.9415.0114.9415.00870
7/14/201615.0915.2415.0915.23951
7/13/201615.0115.1114.9914.994,418
7/12/201615.2715.3615.2615.326,478
7/11/201615.0415.3015.0415.216,372
7/8/201614.8615.0614.8615.012,768
7/7/201614.8414.9714.8314.848,198
7/6/201614.9614.9614.9614.96635
7/5/201614.8714.8714.8714.870
7/1/201614.7514.9114.7514.871,961
6/30/201614.4514.6514.4514.652,296
6/29/201614.3814.5114.3814.507,174
6/28/201614.0914.2614.0214.147,166
6/27/201613.9713.9713.7513.843,375
6/24/201613.6713.7513.6013.652,845
6/23/201614.1214.3414.1214.345,491
6/22/201614.1314.2114.1214.161,724
6/21/201614.3014.3014.1814.263,454
6/20/201614.1314.2114.1314.171,632
6/17/201614.0714.0714.0714.072,501
6/16/201614.2014.2014.1614.202,222
6/15/201614.0714.2214.0714.201,145
6/14/201613.8913.9013.8913.901,223
6/13/201613.9813.9813.8113.81900
6/10/201614.0514.0514.0514.05205
6/9/201614.1614.1614.1314.152,447
6/8/201614.0214.2714.0214.2714,126
6/7/201613.7414.0113.7414.014,828
6/6/201613.8013.8313.7213.833,105
6/3/201613.6913.7513.5413.751,934
6/2/201613.6813.7213.6813.721,755
6/1/201613.7513.7513.7513.750
5/31/201613.7513.7513.7513.750
5/27/201613.6113.7513.6113.752,191
5/26/201613.5013.5913.5013.542,800
5/25/201613.2413.4313.2413.352,805
5/24/201613.0013.0013.0013.00618
5/23/201613.1613.3013.1513.153,560
5/20/201613.3713.4813.3013.481,900
5/19/201613.6913.6913.6913.690
5/18/201613.6913.6913.6913.69547
5/17/201613.6713.6913.6713.69805
5/16/201613.6513.6513.6513.65264
5/13/201613.5213.5713.5213.57900
5/12/201613.8513.8513.6413.64754
5/11/201613.7713.7713.5813.581,440
5/10/201613.7713.7713.6513.739,755
5/9/201613.7813.7813.7813.78401
5/6/201613.3913.6413.3913.602,800
5/5/201613.3513.3513.3513.35101
5/4/201613.5513.5513.5513.55200
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center