$18.30 -0.23 (%) EGA Emg Trust Shs EGShares India Small Cap ETF - NYSEARCA

Jan. 27, 2015 | 09:33 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIN historical data

Date Open High Low Close Volume
1/26/201518.2818.5918.2818.5322,463
1/23/201518.4818.4818.2818.3720,991
1/22/201518.4118.7118.3618.6723,637
1/21/201518.3518.4818.2918.4810,507
1/20/201518.4018.4018.2418.3533,346
1/16/201518.1418.4118.0318.4018,762
1/15/201517.8618.1517.8618.1153,179
1/14/201517.5117.5117.3317.5010,380
1/13/201517.9417.9517.6017.7026,857
1/12/201517.7317.8417.5417.769,427
1/9/201517.6317.6817.4417.6114,217
1/8/201517.4817.6117.4317.6020,888
1/6/201516.6216.8716.5616.7111,728
1/5/201517.4117.4617.2617.2610,435
1/2/201517.3517.4817.2717.3912,917
12/31/201417.1217.1417.0017.008,131
12/30/201417.0417.1517.0317.0714,584
12/29/201416.8516.9016.8516.9012,252
12/26/201416.8016.8516.8016.842,460
12/24/201416.8616.8616.5916.704,968
12/23/201416.8016.8016.6016.622,417
12/22/201416.6616.9816.6616.9818,538
12/19/201416.2616.7916.2616.695,708
12/18/201416.7117.0516.7116.869,541
12/17/201415.3416.2115.3416.215,997
12/16/201416.0016.0715.6815.905,974
12/15/201416.6116.6316.3416.3818,563
12/12/201417.2817.2816.9016.9027,996
12/11/201417.4017.5117.3517.459,419
12/10/201417.5717.8317.5317.5318,829
12/9/201417.6717.6717.3817.4145,046
12/8/201418.0918.0917.8417.9017,126
12/5/201418.2318.2518.0418.2411,299
12/4/201418.2818.3818.2618.3021,861
12/3/201418.0718.3018.0718.2524,069
12/2/201417.9917.9917.8717.9610,625
12/1/201417.6417.6717.5717.576,228
11/28/201417.6817.7317.6117.673,049
11/26/201417.1917.3917.1917.3114,137
11/25/201417.1117.1317.0117.014,582
11/24/201417.6217.6317.5017.509,872
11/21/201417.6317.7417.5517.745,486
11/20/201417.4717.4717.3717.424,159
11/19/201417.8117.8117.4317.435,984
11/18/201417.8317.9617.8117.9623,928
11/17/201417.6917.7717.6917.697,982
11/14/201417.5417.6417.5317.641,575
11/13/201417.4617.4717.4017.427,485
11/12/201417.6117.7517.6117.6412,664
11/11/201417.6417.7217.5217.6215,415
11/10/201417.3617.5017.3617.4520,203
11/7/201417.3317.3417.2517.3225,268
11/6/201417.3417.4717.2417.2522,689
11/5/201417.4017.4017.2117.3747,174
11/4/201417.3017.3017.2117.257,491
11/3/201417.1517.3417.1517.207,839
10/31/201417.0717.0716.9316.9614,036
10/30/201416.4616.7616.4616.647,186
10/29/201416.5016.5016.3116.336,125
10/28/201416.3716.6016.3516.4823,510
10/27/201416.1616.3016.1616.2911,597
10/24/201416.5016.6216.5016.5416,371
10/23/201416.4916.5416.4416.444,731
10/22/201416.4016.4316.2816.337,702
10/21/201416.3016.4416.3016.4111,152
10/20/201416.1416.1516.0916.153,503
10/17/201415.8116.0415.7615.937,700
10/16/201415.5315.7115.3015.5310,082
10/15/201416.0116.1015.6916.1035,986
10/14/201416.1116.2416.0116.0113,103
10/13/201416.2516.2516.1516.1630,153
10/10/201415.7415.8615.6915.6922,216
10/9/201416.2016.2716.0516.088,173
10/8/201415.6815.9515.6115.947,290
10/7/201415.7815.7815.5015.504,794
10/6/201415.9515.9515.7315.9220,636
10/3/201415.5115.7715.5115.708,178
10/2/201415.4415.5915.4215.593,374
10/1/201415.7015.7015.5015.508,943
9/30/201415.8815.8815.6915.729,630
9/29/201415.9515.9515.7815.7915,684
9/26/201415.8216.0115.8215.9413,191
9/25/201415.7815.7815.4015.4122,429
9/24/201416.1916.4416.1916.3427,124
9/23/201416.7616.7616.3916.4030,951
9/22/201417.0517.0516.8516.9123,480
9/19/201417.1417.1416.8416.923,580
9/18/201417.0717.2017.0717.163,884
9/17/201416.6316.7716.4916.5232,464
9/16/201416.5116.6816.3716.5813,419
9/15/201417.2117.2717.1717.179,230
9/12/201417.3117.3417.1717.2240,127
9/11/201417.3317.4317.2617.3129,994
9/10/201417.0817.1817.0317.1810,125
9/9/201417.1417.1517.0317.0979,848
9/8/201417.1017.3017.1017.2129,864
9/5/201416.8917.0016.8917.001,765
9/4/201416.9316.9716.8316.8714,918
9/3/201416.8516.9916.8516.9419,241
9/2/201416.7216.8416.7216.7422,260
  • Showing 1-100 of 1,143 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center