EGShares India Small Cap $13.30

up +0.39


17/4/2014 06:40 PM  |  NYSEARCA : SCIN
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIN historical data

Date Open High Low Close Volume
4/17/201413.2113.3313.2113.304,947
4/16/201412.8612.9612.8612.915,712
4/15/201413.1913.1912.9313.0013,231
4/14/201413.2913.3413.2613.327,210
4/11/201413.2513.3013.2513.309,081
4/10/201413.4313.4413.2013.216,637
4/9/201413.1413.4013.1413.4011,261
4/8/201412.9813.0312.9812.992,205
4/7/201412.9212.9212.8312.901,581
4/4/201412.9813.1612.9312.933,517
4/3/201412.7812.7812.6612.713,601
4/2/201413.0113.1212.9713.0919,680
4/1/201412.7112.7712.6512.7612,365
3/31/201412.7212.7512.6912.7030,763
3/28/201412.5112.7012.5112.655,969
3/27/201412.1112.1112.1112.110
3/26/201412.0812.1412.0712.074,867
3/25/201411.8712.1111.8712.0915,007
3/24/201411.8311.8311.7711.771,812
3/21/201411.7111.7111.6011.60823
3/20/201411.4511.5611.4311.567,233
3/19/201411.7311.8111.5011.50974
3/18/201411.7211.8611.7111.8628,008
3/17/201411.6711.6711.6111.631,104
3/14/201411.5611.6311.5511.5523,951
3/13/201411.5711.5711.4711.50866
3/12/201411.6211.6511.6211.6542,400
3/11/201411.6811.6911.6011.611,419
3/10/201411.6711.6811.6311.6710,240
3/7/201411.5411.5411.4611.461,181
3/6/201411.5911.7211.5911.6414,758
3/5/201411.3511.4311.3511.4213,836
3/4/201411.2811.2811.2411.245,967
3/3/201410.8810.8810.8510.85405
2/28/201411.0511.0511.0511.05391
2/27/201411.0511.0611.0311.061,320
2/26/201410.9510.9710.9310.971,414
2/25/201410.9910.9910.9910.99412
2/24/201411.0111.0611.0111.022,956
2/21/201410.9110.9410.9110.941,153
2/20/201410.7610.8610.7610.861,341
2/19/201410.7610.7710.7310.731,030
2/18/201410.7410.8010.7410.764,304
2/14/201410.7410.7910.7310.753,450
2/13/201410.6310.7210.6210.7212,594
2/12/201410.8810.8810.8810.88101
2/11/201410.8910.8910.8910.893,713
2/10/201410.8210.8210.7410.801,830
2/7/201410.9411.0210.9310.965,627
2/6/201410.8110.8610.7610.825,592
2/5/201410.5910.6210.5910.62371
2/4/201410.5510.6810.5510.6828,735
2/3/201410.4510.4510.2810.2916,444
1/31/201410.5010.5010.4310.4919,010
1/30/201410.3710.3710.2810.356,625
1/29/201410.2610.2610.2010.25719
1/28/201410.3310.3810.2910.326,135
1/27/201410.3210.3210.0610.1422,628
1/24/201410.8010.8010.5510.588,043
1/23/201411.1511.1510.9210.954,827
1/22/201411.2711.2711.2711.27100
1/21/201411.1911.1911.1011.156,786
1/17/201411.0011.0711.0011.002,542
1/16/201411.2411.2411.2411.24109
1/15/201411.2811.3311.2811.334,858
1/14/201411.2211.2711.2011.276,774
1/13/201411.3311.3311.1211.151,990
1/10/201411.3211.3211.2811.328,367
1/9/201411.2411.2411.1511.2313,573
1/8/201411.3711.4211.3711.3718,476
1/7/201411.4311.4511.4011.423,528
1/6/201411.3611.4311.3611.421,032
1/3/201411.3611.3611.3111.311,403
1/2/201411.3911.3911.1611.1612,229
12/31/201311.6011.6911.4811.6540,237
12/30/201311.5611.5911.5411.592,800
12/27/201311.5111.5211.4211.525,381
12/26/201311.6911.6911.6011.632,105
12/24/201311.6411.7211.6111.7226,462
12/23/201311.5611.6511.5011.50283,618
12/20/201311.3111.4411.3011.385,146
12/19/201311.0211.0210.9210.9755,722
12/18/201311.3011.4211.1911.3712,165
12/17/201311.0611.1211.0511.125,179
12/16/201311.1211.1511.1211.15625
12/13/201310.9710.9810.8710.9825,142
12/12/201311.1411.1410.9611.0324,786
12/11/201311.4711.4711.2611.2611,598
12/10/201311.5411.5711.5211.573,469
12/9/201311.6411.7211.5911.6512,875
12/6/201311.3711.5811.3611.5469,522
12/5/201311.1711.3311.1711.257,656
12/4/201311.0611.2811.0611.259,149
12/3/201310.9811.0010.9811.001,410
12/2/201311.0611.0611.0211.02630
11/29/201310.9810.9910.9810.991,000
11/27/201310.7610.7610.7210.762,091
11/26/201310.7010.7210.7010.721,370
11/25/201310.7610.8310.6710.673,900
11/22/201310.6110.7510.6110.731,200
Trading Center