$12.96 +0.10 (%) EGA Emg Trust Shs EGShares India Small Cap ETF - NYSEARCA

Feb. 10, 2016 | 10:18 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SCIN historical data

Date Open High Low Close Volume
2/9/201613.1213.1212.8412.862,807
2/8/201613.1013.2613.0113.199,496
2/5/201613.1213.1213.0113.01588
2/4/201612.9112.9112.9012.901,304
2/3/201613.2213.2213.2213.220
2/2/201613.2213.2213.2213.22526
2/1/201613.7213.8313.7213.829,498
1/29/201613.7113.8313.7113.721,843
1/28/201613.4113.4113.4113.41250
1/27/201613.5013.5313.5013.50750
1/26/201613.4613.6613.4613.571,344
1/25/201613.4513.5613.4513.56755
1/22/201613.7213.7213.3613.4112,216
1/21/201613.3313.3313.1813.224,508
1/20/201612.9812.9812.8212.903,434
1/19/201613.4213.5413.2013.387,513
1/15/201613.8013.8013.4913.765,097
1/14/201614.2414.5114.2314.445,003
1/13/201615.1115.1114.4814.484,531
1/12/201615.3015.3015.3015.300
1/11/201615.2515.3015.2515.30281
1/8/201615.1815.1815.1015.10423
1/7/201615.1915.2614.9414.946,936
1/6/201615.6715.8515.5815.691,463
1/5/201615.6515.9915.6515.954,780
1/4/201615.3415.7015.3415.475,182
12/31/201515.4515.6915.4115.699,792
12/30/201515.3715.4515.3715.451,900
12/29/201515.5115.6315.5015.632,214
12/28/201515.5515.6815.5515.616,200
12/24/201515.7915.7915.5815.58898
12/23/201515.5915.5915.4015.473,804
12/22/201515.4215.4215.3015.422,707
12/21/201515.6815.6815.3015.333,169
12/18/201515.2015.2415.2015.242,309
12/17/201515.1115.2515.1115.203,572
12/16/201514.7314.9414.7214.9112,731
12/15/201514.5914.7214.5914.712,305
12/14/201514.3414.4514.3414.4512,075
12/11/201514.3214.3214.2714.27307
12/10/201514.5014.7014.5014.6410,600
12/9/201514.3114.4114.3114.383,600
12/8/201514.8414.8414.6314.635,145
12/7/201515.1215.1215.1215.12100
12/4/201515.0015.1415.0015.14800
12/3/201515.1015.2214.9915.0012,900
12/2/201515.2515.2815.2415.246,501
12/1/201515.3915.4015.3915.393,472
11/30/201515.2415.3615.2315.3013,251
11/27/201515.0015.0015.0015.000
11/25/201514.8115.0014.8115.005,130
11/24/201514.7815.0014.7814.962,149
11/23/201514.7914.8014.7614.765,205
11/20/201514.9514.9514.9514.95302
11/19/201514.8014.8014.8014.80201
11/18/201514.6014.6114.6014.613,465
11/17/201514.9014.9014.9014.90301
11/16/201514.8214.9214.8214.89926
11/13/201514.5214.5214.4014.502,963
11/12/201514.6614.6614.6614.66200
11/11/201514.6114.7214.5514.551,950
11/10/201514.4614.5214.4214.462,679
11/9/201514.4914.5514.4014.403,454
11/6/201514.6214.6214.5814.58812
11/5/201515.0215.0214.8014.801,736
11/4/201515.1615.1615.1015.104,823
11/3/201515.1015.3015.1015.303,053
10/30/201515.3715.3715.1815.2010,395
10/29/201515.3415.4215.3215.321,724
10/28/201512.0012.0012.0012.000
10/27/201515.3415.3515.3415.352,032
10/26/201512.0012.0012.0012.0030
10/23/201515.8415.8415.6615.799,438
10/22/201515.8215.9715.8115.971,129
10/21/201515.6915.7015.4915.49941
10/20/201515.6515.9115.6515.752,353
10/19/201515.6915.8915.6915.721,430
10/16/201515.6915.6915.6915.69200
10/15/201515.5515.6115.5515.601,725
10/14/201515.4515.4515.4515.450
10/13/201515.4315.4515.4315.45400
10/12/201515.5815.5815.5815.58146
10/9/201515.5515.5515.5515.550
10/8/201515.5315.5515.5315.551,424
10/7/201515.5015.5415.5015.512,176
10/6/201515.4515.4515.1515.2210,685
10/5/201515.2115.4315.2115.431,010
10/2/201514.7115.0714.7115.072,900
10/1/201514.6314.6614.6314.66203
9/30/201514.5914.6614.5914.66600
9/29/201514.2014.3414.1814.341,738
9/28/201514.0314.0614.0314.06716
9/25/201514.3314.3314.3314.330
9/24/201514.3314.3314.0714.334,267
9/23/201514.5614.5614.3214.361,556
9/22/201514.2614.2614.1014.16320
9/21/201514.3814.6914.3814.535,549
9/18/201514.2014.2014.0114.014,505
9/17/201514.4714.4714.4114.42526
9/16/201514.2214.3114.2014.3122,141
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center