$54.03 -0.68 (-1.24%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 1, 2014 | 03:59 PM
Last Trade: 54.03
Trade Time: Oct 01 03:59 PM Eastern Daylight Time
Change: -0.68 (-1.24%)
Prev Close: 54.71
Open: 54.43
Bid: 53.83
Ask: 54.04
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1418J54 0.95 0.00 0.45 10.0 0.70 73.0 0.0 0
55.00 SCJ1418J55 0.40 0.00 0.20 67.0 0.30 20.0 0.0 0
56.00 SCJ1418J56 0.10 0.00 0.05 63.0 0.25 76.0 0.0 0
57.00 SCJ1418J57 0.15 0.00 0.05 62.0 0.15 21.0 0.0 0
58.00 SCJ1418J58 0.45 0.30 0.05 67.0 0.15 21.0 10.0 10
59.00 SCJ1418J59 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1418V54 0.30 0.00 0.55 73.0 1.05 10.0 0.0 0
55.00 SCJ1418V55 0.70 0.00 1.10 66.0 1.45 55.0 0.0 0
56.00 SCJ1418V56 1.30 0.00 1.95 59.0 2.30 88.0 0.0 0
57.00 SCJ1418V57 2.15 0.00 2.85 10.0 3.30 21.0 0.0 0
58.00 SCJ1418V58 3.10 0.00 3.80 10.0 4.30 10.0 0.0 0
59.00 SCJ1418V59 4.10 0.00 4.80 10.0 5.30 10.0 0.0 0