$51.84 -0.33 (-0.63%) iShs MSCI JSCp Shs - NYSEARCA

Nov. 20, 2014 | 02:43 PM
Last Trade: 51.84
Trade Time: Nov 20 02:43 PM Eastern Daylight Time
Change: -0.33 (-0.63%)
Prev Close: 52.17
Open: 51.82
Bid: 51.71
Ask: 51.87
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422K49 2.65 0.00 2.35 21.0 3.40 21.0 0.0 0
50.00 SCJ1422K50 1.65 0.00 1.35 21.0 2.40 21.0 0.0 0
51.00 SCJ1422K51 0.60 0.00 0.70 51.0 1.00 68.0 0.0 0
52.00 SCJ1422K52 0.30 0.00 0.05 58.0 0.25 79.0 0.0 0
53.00 SCJ1422K53 0.25 0.00 0.10 58.0 0.25 30.0 0.0 0
54.00 SCJ1422K54 0.50 0.00 0.05 66.0 0.50 125.0 0.0 0
55.00 SCJ1422K55 0.50 0.00 0.10 76.0 0.50 101.0 0.0 0
56.00 SCJ1422K56 0.50 0.00 0.05 61.0 0.50 11.0 0.0 0
57.00 SCJ1422K57 0.25 -0.25 0.10 25.0 0.50 130.0 10.0 10

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422W49 0.50 0.00 0.05 52.0 0.50 130.0 0.0 0
50.00 SCJ1422W50 0.25 0.00 0.05 54.0 0.25 73.0 0.0 0
51.00 SCJ1422W51 0.90 0.65 0.05 55.0 0.25 83.0 10.0 10
52.00 SCJ1422W52 0.35 0.20 0.25 62.0 0.45 72.0 134.0 134
53.00 SCJ1422W53 0.65 -0.10 1.05 61.0 1.80 10.0 119.0 119
54.00 SCJ1422W54 1.30 0.00 1.60 21.0 2.65 31.0 0.0 0
55.00 SCJ1422W55 0.60 -1.70 2.60 21.0 3.80 52.0 66.0 66
56.00 SCJ1422W56 1.25 -2.05 3.60 21.0 4.80 52.0 10.0 10
57.00 SCJ1422W57 4.30 0.00 4.60 21.0 5.80 52.0 0.0 0