iShares MSCI Japan Small-Cap $51.63

up +0.89


16/4/2014 04:15 PM  |  NYSEARCA : SCJ
Last Trade: 51.63
Trade Time: Apr 16 04:15 PM Eastern Daylight Time
Change: 0.89 (1.76 %)
Prev Close: 50.74
Open: 51.38
Bid: 47.19
Ask: 70.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCJ1419D50 0.75 0.00 0.60 10.0 5.00 10.0 0.0 0
51.00 SCJ1419D51 0.30 0.20 0.60 45.0 0.85 45.0 59.0 59
52.00 SCJ1419D52 0.25 0.00 0.25 20.0 0.25 58.0 77.0 0
53.00 SCJ1419D53 5.00 0.00 0.05 55.0 0.25 50.0 0.0 0
54.00 SCJ1419D54 5.00 0.00 0.05 55.0 5.00 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 SCJ1419P50 0.05 0.00 0.05 59.0 5.00 10.0 0.0 0
51.00 SCJ1419P51 0.25 0.00 0.05 59.0 0.25 56.0 0.0 0
52.00 SCJ1419P52 0.50 0.00 0.30 48.0 0.50 49.0 0.0 0
53.00 SCJ1419P53 0.75 0.00 0.30 10.0 5.00 10.0 0.0 0
54.00 SCJ1419P54 1.00 0.00 0.55 10.0 5.00 10.0 0.0 0
Trading Center