$51.92 -0.25 (-0.48%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 21, 2014 | 02:53 PM
Last Trade: 51.92
Trade Time: Oct 21 02:53 PM Eastern Daylight Time
Change: -0.25 (-0.48%)
Prev Close: 52.17
Open: 51.60
Bid: 51.91
Ask: 52.03
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422K49 3.20 0.00 3.00 10.0 3.40 10.0 0.0 0
50.00 SCJ1422K50 2.35 0.00 2.15 10.0 2.60 10.0 0.0 0
51.00 SCJ1422K51 1.65 0.00 1.40 10.0 1.85 20.0 0.0 0
52.00 SCJ1422K52 1.00 0.00 0.85 58.0 1.15 58.0 0.0 0
53.00 SCJ1422K53 0.55 0.00 0.50 10.0 0.75 10.0 0.0 0
54.00 SCJ1422K54 0.30 0.00 0.25 59.0 0.40 69.0 0.0 0
55.00 SCJ1422K55 0.10 0.00 0.10 57.0 0.25 67.0 0.0 0
56.00 SCJ1422K56 0.05 0.00 0.05 52.0 0.25 54.0 0.0 0
57.00 SCJ1422K57 0.25 0.00 0.10 53.0 0.25 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422W49 0.20 0.00 0.20 10.0 0.45 10.0 0.0 0
50.00 SCJ1422W50 0.35 0.00 0.35 60.0 0.55 59.0 0.0 0
51.00 SCJ1422W51 0.90 0.30 0.60 10.0 0.85 10.0 10.0 10
52.00 SCJ1422W52 0.95 0.00 1.00 10.0 1.25 10.0 0.0 0
53.00 SCJ1422W53 1.50 0.00 1.45 20.0 1.90 10.0 0.0 0
54.00 SCJ1422W54 2.15 0.00 2.20 10.0 2.65 10.0 0.0 0
55.00 SCJ1422W55 2.95 0.00 3.00 45.0 4.90 10.0 0.0 0
56.00 SCJ1422W56 1.50 0.00 4.00 10.0 4.50 10.0 0.0 0
57.00 SCJ1422W57 4.90 0.00 5.00 10.0 5.40 10.0 0.0 0