$52.67 +0.12 (0.23%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 24, 2014 | 03:56 PM
Last Trade: 52.67
Trade Time: Oct 24 03:56 PM Eastern Daylight Time
Change: +0.12 (0.23%)
Prev Close: 52.55
Open: 52.24
Bid: 52.46
Ask: 52.68
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422K49 3.50 0.00 3.60 10.0 4.00 10.0 0.0 0
50.00 SCJ1422K50 2.60 0.00 2.70 158.0 3.00 147.0 0.0 0
51.00 SCJ1422K51 1.70 0.00 1.85 170.0 2.20 156.0 0.0 0
52.00 SCJ1422K52 1.10 0.00 1.15 185.0 1.40 167.0 0.0 0
53.00 SCJ1422K53 0.60 0.00 0.60 204.0 0.80 169.0 0.0 0
54.00 SCJ1422K54 0.25 0.00 0.30 194.0 0.45 174.0 0.0 0
55.00 SCJ1422K55 0.10 0.00 0.10 190.0 0.25 179.0 0.0 0
56.00 SCJ1422K56 0.05 0.00 0.05 56.0 0.25 177.0 0.0 0
57.00 SCJ1422K57 0.25 0.00 0.10 53.0 0.25 171.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422W49 0.10 0.00 0.10 187.0 0.25 186.0 0.0 0
50.00 SCJ1422W50 0.20 0.00 0.20 192.0 0.30 181.0 0.0 0
51.00 SCJ1422W51 0.90 0.50 0.35 195.0 0.50 185.0 10.0 10
52.00 SCJ1422W52 0.65 0.00 0.60 191.0 0.80 178.0 0.0 0
53.00 SCJ1422W53 1.15 0.00 1.05 34.0 1.25 167.0 0.0 0
54.00 SCJ1422W54 1.80 0.00 1.70 20.0 1.95 165.0 0.0 0
55.00 SCJ1422W55 2.65 0.00 2.50 20.0 2.75 145.0 0.0 0
56.00 SCJ1422W56 3.50 0.00 3.40 10.0 3.70 20.0 0.0 0
57.00 SCJ1422W57 4.50 0.00 4.30 10.0 4.70 20.0 0.0 0