$52.56 +0.26 (0.50%) iShs MSCI JSCp Shs - NYSEARCA

Nov. 26, 2014 | 03:58 PM
Last Trade: 52.56
Trade Time: Nov 26 03:58 PM Eastern Daylight Time
Change: +0.26 (0.50%)
Prev Close: 52.30
Open: 52.59
Bid: 52.51
Ask: 52.64
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1420L49 2.05 0.00 2.05 95.0 4.90 70.0 0.0 0
50.00 SCJ1420L50 2.35 0.00 2.35 60.0 2.65 39.0 0.0 0
51.00 SCJ1420L51 1.55 0.00 1.55 55.0 1.80 56.0 0.0 0
52.00 SCJ1420L52 0.90 0.00 0.90 71.0 1.10 61.0 0.0 0
53.00 SCJ1420L53 0.45 0.00 0.45 63.0 0.60 53.0 0.0 0
54.00 SCJ1420L54 0.40 0.20 0.20 62.0 0.30 52.0 22.0 22
55.00 SCJ1420L55 0.05 0.00 0.05 21.0 0.25 21.0 0.0 0
56.00 SCJ1420L56 0.25 0.00 0.05 57.0 0.25 24.0 0.0 0
57.00 SCJ1420L57 0.25 0.00 0.05 44.0 0.25 46.0 0.0 0
58.00 SCJ1420L58 0.25 0.00 0.05 43.0 0.25 46.0 0.0 0
59.00 SCJ1420L59 0.30 -0.30 0.25 44.0 0.60 180.0 22.0 22

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1420X49 0.25 0.00 0.25 52.0 0.35 73.0 0.0 0
50.00 SCJ1420X50 0.70 0.30 0.40 64.0 0.55 75.0 10.0 8
51.00 SCJ1420X51 0.70 0.00 0.70 51.0 0.90 76.0 0.0 0
52.00 SCJ1420X52 1.20 0.00 1.20 47.0 1.40 71.0 0.0 0
53.00 SCJ1420X53 1.70 -0.15 1.85 42.0 2.15 78.0 43.0 43
54.00 SCJ1420X54 2.45 -0.25 2.70 38.0 3.00 59.0 38.0 38
55.00 SCJ1420X55 5.30 3.25 2.05 80.0 5.00 100.0 80.0 243
56.00 SCJ1420X56 3.80 0.85 2.95 70.0 5.90 95.0 48.0 441
57.00 SCJ1420X57 4.50 0.70 3.80 80.0 6.90 95.0 38.0 38
58.00 SCJ1420X58 3.40 -1.40 4.80 85.0 8.00 130.0 105.0 115
59.00 SCJ1420X59 4.30 -1.50 5.80 80.0 8.90 95.0 204.0 303