iShs MSCI JSCp Shs  $56.79

up +0.33


2/9/2014 03:53 PM  |  NYSEARCA : SCJ
Last Trade: 56.79
Trade Time: Sep 02 03:53 PM Eastern Daylight Time
Change: 0.33 (0.59 %)
Prev Close: 56.46
Open: 56.67
Bid: 56.73
Ask: 56.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420I45 10.70 0.00 11.60 10.0 12.00 10.0 0.0 0
46.00 SCJ1420I46 10.30 0.00 10.60 10.0 11.00 10.0 0.0 0
47.00 SCJ1420I47 9.30 0.00 9.60 10.0 10.00 10.0 0.0 0
48.00 SCJ1420I48 8.30 0.00 8.60 10.0 9.00 10.0 0.0 0
49.00 SCJ1420I49 7.30 0.00 7.60 10.0 8.00 10.0 0.0 0
50.00 SCJ1420I50 6.30 0.00 6.60 10.0 7.00 10.0 0.0 0
51.00 SCJ1420I51 5.30 0.00 5.60 10.0 6.00 10.0 0.0 0
52.00 SCJ1420I52 4.30 0.00 4.60 10.0 5.00 10.0 0.0 0
53.00 SCJ1420I53 3.30 0.00 3.60 10.0 4.00 10.0 0.0 0
54.00 SCJ1420I54 2.40 0.00 2.65 10.0 3.00 10.0 0.0 0
55.00 SCJ1420I55 1.50 0.00 1.70 20.0 2.05 20.0 0.0 0
56.00 SCJ1420I56 0.70 0.00 0.85 31.0 1.20 10.0 0.0 0
57.00 SCJ1420I57 0.55 0.45 0.30 21.0 0.55 10.0 10.0 20
58.00 SCJ1420I58 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
59.00 SCJ1420I59 0.15 0.00 0.10 10.0 0.15 20.0 0.0 0
60.00 SCJ1420I60 0.15 0.00 0.05 10.0 0.15 20.0 0.0 0
61.00 SCJ1420I61 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
62.00 SCJ1420I62 0.15 0.00 0.05 43.0 0.15 10.0 0.0 0
63.00 SCJ1420I63 0.15 0.00 0.05 40.0 0.15 10.0 0.0 0
64.00 SCJ1420I64 0.15 0.00 0.05 19.0 0.15 10.0 0.0 0
65.00 SCJ1420I65 0.15 0.00 0.05 19.0 0.15 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420U45 0.15 0.00 0.05 24.0 0.15 10.0 0.0 0
46.00 SCJ1420U46 0.15 0.00 0.05 36.0 0.15 10.0 0.0 0
47.00 SCJ1420U47 0.15 0.00 0.05 37.0 0.15 10.0 0.0 0
48.00 SCJ1420U48 0.15 0.00 0.05 38.0 0.15 10.0 0.0 0
49.00 SCJ1420U49 0.15 0.00 0.05 27.0 0.15 10.0 0.0 0
50.00 SCJ1420U50 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
51.00 SCJ1420U51 0.20 0.00 0.05 10.0 0.15 10.0 0.0 0
52.00 SCJ1420U52 0.20 0.00 0.05 31.0 0.20 20.0 0.0 0
53.00 SCJ1420U53 1.60 1.35 0.05 10.0 0.20 20.0 2.0 2
54.00 SCJ1420U54 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
55.00 SCJ1420U55 0.15 0.00 0.05 21.0 0.30 20.0 0.0 0
56.00 SCJ1420U56 0.30 0.00 0.20 21.0 0.50 20.0 0.0 0
57.00 SCJ1420U57 0.75 0.00 0.50 62.0 0.85 10.0 0.0 0
58.00 SCJ1420U58 1.55 0.00 1.20 31.0 1.55 20.0 0.0 0
59.00 SCJ1420U59 2.50 0.00 2.10 10.0 2.50 10.0 0.0 0
60.00 SCJ1420U60 8.00 5.10 3.10 10.0 3.50 10.0 10.0 10
61.00 SCJ1420U61 9.10 5.30 4.10 10.0 4.50 10.0 10.0 10
62.00 SCJ1420U62 5.40 0.00 5.10 10.0 5.50 10.0 0.0 0
63.00 SCJ1420U63 6.40 0.00 6.10 10.0 6.50 10.0 0.0 0
64.00 SCJ1420U64 7.40 0.00 7.10 10.0 7.50 10.0 0.0 0
65.00 SCJ1420U65 8.40 0.00 8.10 10.0 8.50 10.0 0.0 0
Trading Center