iShares MSCI Japan Small-Cap $51.70

down 0.00


24/4/2014 06:40 PM  |  NYSEARCA : SCJ
Last Trade: 51.70
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 51.70
Open: 51.62
Bid: 47.22
Ask: 54.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1417E49 2.10 0.00 2.15 38.0 3.30 38.0 0.0 0
50.00 SCJ1417E50 1.30 0.00 1.30 40.0 2.30 41.0 0.0 0
51.00 SCJ1417E51 0.75 0.00 0.75 47.0 1.50 47.0 0.0 0
52.00 SCJ1417E52 0.30 0.00 0.30 52.0 0.85 53.0 0.0 0
53.00 SCJ1417E53 0.15 0.00 0.10 54.0 0.45 54.0 0.0 0
54.00 SCJ1417E54 0.25 0.00 0.05 50.0 0.25 51.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1417Q49 0.05 0.00 0.05 51.0 0.25 51.0 0.0 0
50.00 SCJ1417Q50 0.15 0.00 0.15 53.0 0.40 53.0 0.0 0
51.00 SCJ1417Q51 0.30 0.00 0.30 53.0 0.80 53.0 0.0 0
52.00 SCJ1417Q52 0.60 0.00 0.60 47.0 1.35 47.0 0.0 0
53.00 SCJ1417Q53 1.15 0.00 1.10 41.0 2.10 41.0 0.0 0
54.00 SCJ1417Q54 1.95 0.00 2.05 38.0 3.10 38.0 0.0 0
Trading Center