iShs MSCI JSCp Shs  $57.66

down -0.10


30/7/2014 03:44 PM  |  NYSEARCA : SCJ
Last Trade: 57.66
Trade Time: Jul 30 03:44 PM Eastern Daylight Time
Change: -0.10 (-0.17 %)
Prev Close: 57.76
Open: 57.62
Bid: 56.25
Ask: 57.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416H54 3.40 0.00 3.40 20.0 3.90 10.0 0.0 0
55.00 SCJ1416H55 2.65 0.00 2.40 10.0 2.90 10.0 0.0 0
56.00 SCJ1416H56 1.50 0.00 1.45 30.0 2.05 35.0 0.0 0
57.00 SCJ1416H57 0.75 0.00 0.65 31.0 1.20 57.0 0.0 0
58.00 SCJ1416H58 0.10 0.00 0.05 65.0 0.55 31.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416T54 0.30 0.00 0.05 62.0 0.30 58.0 0.0 0
55.00 SCJ1416T55 0.35 0.00 0.05 72.0 0.35 20.0 0.0 0
56.00 SCJ1416T56 0.45 0.00 0.05 21.0 0.45 69.0 0.0 0
57.00 SCJ1416T57 0.70 0.65 0.15 31.0 0.65 51.0 3.0 3
58.00 SCJ1416T58 0.45 0.00 0.45 45.0 1.00 30.0 0.0 0
Trading Center