$53.00 -1.03 (-1.91%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 2, 2014 | 10:28 AM
Last Trade: 53.00
Trade Time: Oct 02 10:28 AM Eastern Daylight Time
Change: -1.03 (-1.91%)
Prev Close: 54.03
Open: 53.22
Bid: 52.97
Ask: 53.07
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1418J54 0.45 0.00 0.25 90.0 4.70 10.0 0.0 0
55.00 SCJ1418J55 0.20 0.00 0.05 10.0 4.70 10.0 0.0 0
56.00 SCJ1418J56 0.05 0.00 0.05 63.0 0.25 34.0 0.0 0
57.00 SCJ1418J57 0.15 0.00 0.05 62.0 0.25 40.0 0.0 0
58.00 SCJ1418J58 0.45 0.30 0.05 67.0 5.00 20.0 10.0 10
59.00 SCJ1418J59 0.15 0.00 0.05 10.0 5.00 20.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1418V54 0.55 0.00 0.70 10.0 4.70 10.0 0.0 0
55.00 SCJ1418V55 1.10 0.00 1.95 21.0 2.30 34.0 0.0 0
56.00 SCJ1418V56 1.95 0.00 0.50 10.0 5.20 10.0 0.0 0
57.00 SCJ1418V57 2.85 0.00 1.50 20.0 6.50 20.0 0.0 0
58.00 SCJ1418V58 3.80 0.00 2.50 20.0 7.50 20.0 0.0 0
59.00 SCJ1418V59 4.80 0.00 3.50 10.0 8.10 20.0 0.0 0