$52.11 0.00 (0.00%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 52.11
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.11
Open: 52.32
Bid: 50.00
Ask: 54.00
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422K49 3.20 0.00 3.20 69.0 3.50 56.0 0.0 0
50.00 SCJ1422K50 2.30 0.00 2.30 71.0 2.60 59.0 0.0 0
51.00 SCJ1422K51 1.55 0.00 1.55 79.0 1.80 64.0 0.0 0
52.00 SCJ1422K52 1.00 0.00 1.00 31.0 1.15 68.0 0.0 0
53.00 SCJ1422K53 0.50 0.00 0.50 89.0 0.70 70.0 0.0 0
54.00 SCJ1422K54 0.25 0.00 0.25 80.0 0.40 70.0 0.0 0
55.00 SCJ1422K55 0.10 0.00 0.10 80.0 0.25 79.0 0.0 0
56.00 SCJ1422K56 0.05 0.00 0.05 76.0 0.25 75.0 0.0 0
57.00 SCJ1422K57 0.25 0.00 0.10 53.0 0.25 74.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422W49 0.15 0.00 0.15 80.0 0.40 10.0 0.0 0
50.00 SCJ1422W50 0.30 0.00 0.30 79.0 0.55 10.0 0.0 0
51.00 SCJ1422W51 0.90 0.40 0.50 84.0 0.70 71.0 10.0 10
52.00 SCJ1422W52 0.85 0.00 0.85 81.0 1.10 69.0 0.0 0
53.00 SCJ1422W53 1.40 0.00 1.40 79.0 1.65 66.0 0.0 0
54.00 SCJ1422W54 2.10 0.00 2.10 71.0 2.40 71.0 0.0 0
55.00 SCJ1422W55 2.95 0.00 2.95 67.0 3.30 67.0 0.0 0
56.00 SCJ1422W56 3.90 0.00 3.90 10.0 4.30 20.0 0.0 0
57.00 SCJ1422W57 4.80 0.00 4.80 10.0 5.30 20.0 0.0 0