$53.22 +0.29 (0.54%) iShs MSCI JSCp Shs - NYSEARCA

Oct. 30, 2014 | 03:05 PM
Last Trade: 53.22
Trade Time: Oct 30 03:05 PM Eastern Daylight Time
Change: +0.29 (0.54%)
Prev Close: 52.93
Open: 52.94
Bid: 53.08
Ask: 53.19
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422K49 3.80 0.00 3.90 20.0 4.40 20.0 0.0 0
50.00 SCJ1422K50 2.85 0.00 3.00 20.0 3.40 10.0 0.0 0
51.00 SCJ1422K51 2.05 0.00 2.20 24.0 2.45 52.0 0.0 0
52.00 SCJ1422K52 1.30 0.00 1.40 67.0 1.65 56.0 0.0 0
53.00 SCJ1422K53 0.70 0.00 0.75 72.0 0.95 50.0 0.0 0
54.00 SCJ1422K54 0.35 0.00 0.40 21.0 0.50 54.0 0.0 0
55.00 SCJ1422K55 0.15 0.00 0.15 64.0 0.25 53.0 0.0 0
56.00 SCJ1422K56 0.05 0.00 0.05 60.0 0.25 59.0 0.0 0
57.00 SCJ1422K57 0.20 0.00 0.10 53.0 0.25 57.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
49.00 SCJ1422W49 0.05 0.00 0.05 78.0 0.25 59.0 0.0 0
50.00 SCJ1422W50 0.10 0.00 0.05 61.0 0.25 60.0 0.0 0
51.00 SCJ1422W51 0.90 0.70 0.15 73.0 0.30 62.0 10.0 10
52.00 SCJ1422W52 0.45 0.00 0.35 64.0 0.50 54.0 0.0 0
53.00 SCJ1422W53 0.75 0.00 0.70 76.0 0.90 62.0 0.0 0
54.00 SCJ1422W54 1.35 0.00 1.25 68.0 1.50 48.0 0.0 0
55.00 SCJ1422W55 2.10 0.00 2.00 53.0 2.30 53.0 0.0 0
56.00 SCJ1422W56 3.00 0.00 2.85 10.0 3.30 10.0 0.0 0
57.00 SCJ1422W57 3.90 0.00 3.80 20.0 4.30 20.0 0.0 0