$55.37 +0.22 (0.40%) iShs MSCI JSCp Shs - NYSEARCA

Sep. 16, 2014 | 03:49 PM
Last Trade: 55.37
Trade Time: Sep 16 03:49 PM Eastern Daylight Time
Change: +0.22 (0.40%)
Prev Close: 55.15
Open: 55.18
Bid: 55.33
Ask: 55.61
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420I45 9.80 0.00 10.20 11.0 10.60 11.0 0.0 0
46.00 SCJ1420I46 8.80 0.00 9.20 10.0 9.60 10.0 0.0 0
47.00 SCJ1420I47 7.80 0.00 8.20 10.0 8.60 10.0 0.0 0
48.00 SCJ1420I48 6.90 0.00 7.20 10.0 7.60 10.0 0.0 0
49.00 SCJ1420I49 5.90 0.00 6.20 10.0 6.60 10.0 0.0 0
50.00 SCJ1420I50 4.90 0.00 5.20 10.0 5.60 10.0 0.0 0
51.00 SCJ1420I51 3.90 0.00 4.20 10.0 4.60 10.0 0.0 0
52.00 SCJ1420I52 2.90 0.00 3.20 10.0 3.60 10.0 0.0 0
53.00 SCJ1420I53 1.90 0.00 2.25 10.0 5.00 10.0 0.0 0
54.00 SCJ1420I54 0.95 0.00 1.25 11.0 1.60 10.0 0.0 0
55.00 SCJ1420I55 0.20 0.00 0.45 31.0 0.70 79.0 0.0 0
56.00 SCJ1420I56 0.20 0.00 0.05 31.0 0.25 88.0 0.0 0
57.00 SCJ1420I57 0.55 0.40 0.05 20.0 0.15 20.0 10.0 20
58.00 SCJ1420I58 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
59.00 SCJ1420I59 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0
60.00 SCJ1420I60 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
61.00 SCJ1420I61 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
62.00 SCJ1420I62 0.15 0.00 0.05 43.0 0.15 10.0 0.0 0
63.00 SCJ1420I63 0.15 0.00 0.05 40.0 0.15 10.0 0.0 0
64.00 SCJ1420I64 0.15 0.00 0.05 19.0 0.15 10.0 0.0 0
65.00 SCJ1420I65 0.15 0.00 0.05 19.0 0.15 11.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420U45 0.15 0.00 0.05 24.0 0.15 11.0 0.0 0
46.00 SCJ1420U46 0.15 0.00 0.05 36.0 0.15 10.0 0.0 0
47.00 SCJ1420U47 0.15 0.00 0.05 37.0 0.15 10.0 0.0 0
48.00 SCJ1420U48 0.15 0.00 0.05 38.0 0.15 10.0 0.0 0
49.00 SCJ1420U49 0.15 0.00 0.05 27.0 0.15 10.0 0.0 0
50.00 SCJ1420U50 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
51.00 SCJ1420U51 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
52.00 SCJ1420U52 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
53.00 SCJ1420U53 1.60 1.45 0.05 10.0 0.15 20.0 2.0 2
54.00 SCJ1420U54 0.20 0.00 0.05 10.0 0.15 20.0 0.0 0
55.00 SCJ1420U55 0.15 0.00 0.10 90.0 0.25 78.0 0.0 0
56.00 SCJ1420U56 0.70 0.00 0.55 81.0 0.80 10.0 0.0 0
57.00 SCJ1420U57 1.75 0.00 1.40 11.0 1.80 10.0 0.0 0
58.00 SCJ1420U58 2.75 0.00 2.40 11.0 2.80 11.0 0.0 0
59.00 SCJ1420U59 3.70 0.00 3.40 10.0 3.80 10.0 0.0 0
60.00 SCJ1420U60 8.00 3.30 2.00 10.0 7.00 10.0 10.0 10
61.00 SCJ1420U61 9.10 3.40 3.00 10.0 8.00 10.0 10.0 10
62.00 SCJ1420U62 6.70 0.00 6.40 10.0 6.80 10.0 0.0 0
63.00 SCJ1420U63 7.70 0.00 7.40 10.0 7.80 10.0 0.0 0
64.00 SCJ1420U64 8.70 0.00 8.40 10.0 8.80 10.0 0.0 0
65.00 SCJ1420U65 9.70 0.00 9.40 10.0 9.80 11.0 0.0 0