iShs MSCI JSCp Shs  $57.16

down -0.08


23/7/2014 01:17 PM  |  NYSEARCA : SCJ
Last Trade: 57.16
Trade Time: Jul 23 01:17 PM Eastern Daylight Time
Change: -0.08 (-0.14 %)
Prev Close: 57.24
Open: 57.36
Bid: 57.21
Ask: 57.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416H54 3.00 0.00 2.95 21.0 3.60 10.0 0.0 0
55.00 SCJ1416H55 2.05 0.00 2.10 10.0 2.60 31.0 0.0 0
56.00 SCJ1416H56 1.15 0.00 1.10 35.0 1.70 30.0 0.0 0
57.00 SCJ1416H57 0.45 0.00 0.40 130.0 0.90 30.0 0.0 0
58.00 SCJ1416H58 0.05 0.00 0.05 151.0 0.45 74.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416T54 0.25 0.00 0.05 62.0 0.25 21.0 0.0 0
55.00 SCJ1416T55 0.05 0.00 0.05 72.0 0.25 21.0 0.0 0
56.00 SCJ1416T56 0.10 0.00 0.10 89.0 0.45 74.0 0.0 0
57.00 SCJ1416T57 0.70 0.45 0.25 131.0 0.80 88.0 3.0 3
58.00 SCJ1416T58 0.70 0.00 0.75 121.0 1.30 30.0 0.0 0
Trading Center