iShs MSCI JSCp Shs  $57.13

down -0.14


19/8/2014 03:57 PM  |  NYSEARCA : SCJ
Last Trade: 57.13
Trade Time: Aug 19 03:57 PM Eastern Daylight Time
Change: -0.14 (-0.24 %)
Prev Close: 57.27
Open: 57.19
Bid: 54.33
Ask: 57.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420I45 9.50 0.00 11.90 10.0 12.40 10.0 0.0 0
46.00 SCJ1420I46 8.50 0.00 10.90 10.0 11.40 10.0 0.0 0
47.00 SCJ1420I47 7.50 0.00 10.00 10.0 10.40 10.0 0.0 0
48.00 SCJ1420I48 6.70 0.00 9.00 10.0 9.40 10.0 0.0 0
49.00 SCJ1420I49 5.50 0.00 8.00 10.0 8.40 10.0 0.0 0
50.00 SCJ1420I50 4.50 0.00 7.00 10.0 7.40 10.0 0.0 0
51.00 SCJ1420I51 3.50 0.00 6.00 10.0 6.40 10.0 0.0 0
52.00 SCJ1420I52 3.00 0.00 5.00 20.0 5.40 10.0 0.0 0
53.00 SCJ1420I53 4.00 0.00 4.00 10.0 4.60 10.0 0.0 0
54.00 SCJ1420I54 3.00 0.00 3.10 10.0 3.50 10.0 0.0 0
55.00 SCJ1420I55 2.15 0.00 2.15 20.0 2.60 20.0 0.0 0
56.00 SCJ1420I56 1.35 0.00 1.35 31.0 1.75 30.0 0.0 0
57.00 SCJ1420I57 0.55 0.00 0.60 41.0 1.05 20.0 0.0 0
58.00 SCJ1420I58 0.05 0.00 0.20 52.0 0.50 20.0 0.0 0
59.00 SCJ1420I59 0.40 0.00 0.15 10.0 0.25 10.0 0.0 0
60.00 SCJ1420I60 0.30 0.00 0.05 10.0 0.20 10.0 0.0 0
61.00 SCJ1420I61 0.30 0.00 0.05 53.0 0.15 10.0 0.0 0
62.00 SCJ1420I62 0.30 0.00 0.05 43.0 0.15 10.0 0.0 0
63.00 SCJ1420I63 0.30 0.00 0.05 40.0 0.15 10.0 0.0 0
64.00 SCJ1420I64 0.30 0.00 0.05 19.0 0.15 10.0 0.0 0
65.00 SCJ1420I65 0.30 0.00 0.05 19.0 0.15 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420U45 0.30 0.00 0.05 24.0 0.15 10.0 0.0 0
46.00 SCJ1420U46 0.30 0.00 0.05 25.0 0.15 10.0 0.0 0
47.00 SCJ1420U47 0.30 0.00 0.05 37.0 0.20 10.0 0.0 0
48.00 SCJ1420U48 0.30 0.00 0.05 38.0 0.20 10.0 0.0 0
49.00 SCJ1420U49 0.30 0.00 0.05 27.0 0.20 10.0 0.0 0
50.00 SCJ1420U50 0.35 0.00 0.05 53.0 0.20 10.0 0.0 0
51.00 SCJ1420U51 0.35 0.00 0.05 10.0 0.20 10.0 0.0 0
52.00 SCJ1420U52 0.35 0.00 0.05 31.0 0.25 31.0 0.0 0
53.00 SCJ1420U53 1.60 1.20 0.05 10.0 0.35 89.0 2.0 2
54.00 SCJ1420U54 0.05 0.00 0.05 31.0 0.35 31.0 0.0 0
55.00 SCJ1420U55 0.20 0.00 0.10 31.0 0.45 31.0 0.0 0
56.00 SCJ1420U56 0.10 0.00 0.25 21.0 0.60 10.0 0.0 0
57.00 SCJ1420U57 0.35 0.00 0.55 31.0 0.90 10.0 0.0 0
58.00 SCJ1420U58 0.80 0.00 1.00 31.0 1.40 10.0 0.0 0
59.00 SCJ1420U59 1.60 0.00 1.75 31.0 2.25 20.0 0.0 0
60.00 SCJ1420U60 8.00 7.50 2.70 10.0 3.20 10.0 10.0 10
61.00 SCJ1420U61 9.10 7.60 3.70 10.0 4.20 10.0 10.0 10
62.00 SCJ1420U62 2.50 0.00 4.70 10.0 5.10 10.0 0.0 0
63.00 SCJ1420U63 3.50 0.00 5.70 10.0 6.10 10.0 0.0 0
64.00 SCJ1420U64 4.50 0.00 6.70 10.0 7.10 10.0 0.0 0
65.00 SCJ1420U65 5.50 0.00 7.70 10.0 8.10 10.0 0.0 0
Trading Center