iShs MSCI JSCp Shs  $56.39

up +0.49


1/8/2014 03:59 PM  |  NYSEARCA : SCJ
Last Trade: 56.39
Trade Time: Aug 01 03:59 PM Eastern Daylight Time
Change: 0.49 (0.88 %)
Prev Close: 55.90
Open: 56.41
Bid: 56.25
Ask: 59.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SCJ Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416H54 0.50 0.00 2.40 20.0 2.95 30.0 0.0 0
55.00 SCJ1416H55 1.55 0.00 1.50 30.0 2.10 62.0 0.0 0
56.00 SCJ1416H56 0.85 0.00 0.75 20.0 1.15 30.0 0.0 0
57.00 SCJ1416H57 0.30 0.00 0.10 40.0 0.60 60.0 0.0 0
58.00 SCJ1416H58 0.35 0.00 0.05 65.0 0.35 100.0 0.0 0
59.00 SCJ1416H59 0.30 0.00 0.00 0.0 0.25 36.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
54.00 SCJ1416T54 0.35 0.00 0.05 62.0 0.40 59.0 0.0 0
55.00 SCJ1416T55 0.45 0.00 0.05 30.0 0.50 79.0 0.0 0
56.00 SCJ1416T56 0.15 0.00 0.15 30.0 0.65 60.0 0.0 0
57.00 SCJ1416T57 0.70 0.25 0.60 30.0 1.10 45.0 3.0 3
58.00 SCJ1416T58 1.15 0.00 1.25 30.0 1.80 20.0 0.0 0
59.00 SCJ1416T59 0.35 0.00 0.05 10.0 4.70 10.0 0.0 0
Trading Center