$54.87 -0.09 (-0.16%) iShs MSCI JSCp Shs - NYSEARCA

Sep. 18, 2014 | 03:31 PM
Last Trade: 54.87
Trade Time: Sep 18 03:31 PM Eastern Daylight Time
Change: -0.09 (-0.16%)
Prev Close: 54.96
Open: 54.82
Bid: 54.65
Ask: 54.91
Options:

Call Options: SCJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420I45 9.50 0.00 9.70 11.0 10.10 11.0 0.0 0
46.00 SCJ1420I46 8.50 0.00 8.70 10.0 9.10 10.0 0.0 0
47.00 SCJ1420I47 7.50 0.00 7.70 10.0 8.10 10.0 0.0 0
48.00 SCJ1420I48 6.60 0.00 6.70 10.0 7.10 10.0 0.0 0
49.00 SCJ1420I49 5.60 0.00 5.70 10.0 6.10 10.0 0.0 0
50.00 SCJ1420I50 4.60 0.00 4.70 10.0 5.10 10.0 0.0 0
51.00 SCJ1420I51 3.50 0.00 3.70 10.0 4.10 10.0 0.0 0
52.00 SCJ1420I52 2.60 0.00 2.75 10.0 3.10 10.0 0.0 0
53.00 SCJ1420I53 1.60 0.00 1.75 10.0 2.05 10.0 0.0 0
54.00 SCJ1420I54 0.70 0.00 0.75 10.0 1.05 10.0 0.0 0
55.00 SCJ1420I55 0.05 0.00 0.05 10.0 0.25 93.0 0.0 0
56.00 SCJ1420I56 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
57.00 SCJ1420I57 0.55 0.40 0.05 20.0 0.15 10.0 10.0 20
58.00 SCJ1420I58 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
59.00 SCJ1420I59 0.15 0.00 0.10 10.0 0.15 10.0 0.0 0
60.00 SCJ1420I60 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
61.00 SCJ1420I61 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
62.00 SCJ1420I62 0.15 0.00 0.05 43.0 0.15 10.0 0.0 0
63.00 SCJ1420I63 0.15 0.00 0.05 40.0 0.15 10.0 0.0 0
64.00 SCJ1420I64 0.15 0.00 0.05 19.0 0.15 10.0 0.0 0
65.00 SCJ1420I65 0.15 0.00 0.05 19.0 0.15 10.0 0.0 0

Put Options: SCJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 SCJ1420U45 0.15 0.00 0.05 24.0 0.15 10.0 0.0 0
46.00 SCJ1420U46 0.15 0.00 0.05 36.0 0.15 10.0 0.0 0
47.00 SCJ1420U47 0.15 0.00 0.05 37.0 0.15 10.0 0.0 0
48.00 SCJ1420U48 0.15 0.00 0.05 38.0 0.15 10.0 0.0 0
49.00 SCJ1420U49 0.15 0.00 0.05 27.0 0.15 10.0 0.0 0
50.00 SCJ1420U50 0.15 0.00 0.05 53.0 0.15 10.0 0.0 0
51.00 SCJ1420U51 0.15 0.00 0.05 10.0 0.15 10.0 0.0 0
52.00 SCJ1420U52 0.15 0.00 0.05 31.0 0.15 10.0 0.0 0
53.00 SCJ1420U53 1.60 1.45 0.05 10.0 0.15 10.0 2.0 2
54.00 SCJ1420U54 0.05 0.00 0.05 66.0 0.15 20.0 0.0 0
55.00 SCJ1420U55 0.20 0.00 0.15 62.0 0.40 93.0 0.0 0
56.00 SCJ1420U56 0.95 0.00 0.95 10.0 1.30 10.0 0.0 0
57.00 SCJ1420U57 1.95 0.00 1.95 10.0 2.25 10.0 0.0 0
58.00 SCJ1420U58 2.95 0.00 2.95 10.0 3.30 10.0 0.0 0
59.00 SCJ1420U59 3.90 0.00 3.90 10.0 4.30 10.0 0.0 0
60.00 SCJ1420U60 8.00 3.10 4.90 10.0 5.30 10.0 10.0 10
61.00 SCJ1420U61 9.10 3.20 5.40 25.0 8.30 25.0 10.0 10
62.00 SCJ1420U62 6.90 0.00 6.90 10.0 7.30 10.0 0.0 0
63.00 SCJ1420U63 7.90 0.00 7.90 10.0 8.30 10.0 0.0 0
64.00 SCJ1420U64 8.90 0.00 8.90 10.0 9.30 10.0 0.0 0
65.00 SCJ1420U65 9.90 0.00 9.90 10.0 10.30 10.0 0.0 0