PROSHARES ULTRASHORT DJ-UBS CR $34.90

down -0.39


18/6/2013 04:18 PM  |  NYSEARCA : SCO  |  Industries :
Type:

SCO historical data

Date Open High Low Close Volume
6/17/2013 35.05 35.57 34.93 35.29 9055
6/14/2013 35.35 35.61 35.15 35.40 19098
6/13/2013 37.16 37.17 36.06 36.27 9870
6/12/2013 36.70 37.15 36.41 36.90 15081
6/11/2013 37.96 38.02 37.13 37.35 15790
6/10/2013 37.15 37.34 36.78 36.92 7885
6/7/2013 38.34 38.54 36.45 36.65 18312
6/6/2013 37.97 38.06 37.27 37.88 20480
6/5/2013 38.32 38.69 37.97 38.61 10175
6/4/2013 39.26 39.68 38.00 38.76 12373
6/3/2013 39.44 39.78 38.60 38.93 9987
5/31/2013 39.51 40.44 39.08 40.21 12941
5/30/2013 40.00 40.28 38.42 38.78 18503
5/29/2013 37.80 39.38 37.51 39.09 18466
5/28/2013 37.07 37.77 36.98 37.61 13684
5/24/2013 39.01 39.20 38.25 38.50 7129
5/23/2013 39.61 39.93 38.12 38.55 21055
5/22/2013 37.62 38.47 36.97 38.29 21923
5/21/2013 36.41 37.15 36.25 36.90 10467
5/20/2013 37.04 37.18 35.93 36.32 15243
5/17/2013 36.72 37.54 36.60 36.79 15404
5/16/2013 37.99 38.29 37.11 37.55 7998
5/15/2013 39.26 39.85 38.04 38.08 17477
5/14/2013 37.77 38.45 37.41 38.25 6993
5/13/2013 37.44 37.97 37.07 37.54 9406
5/10/2013 38.13 38.79 36.66 36.92 16492
5/9/2013 36.84 37.30 36.47 36.90 7308
5/8/2013 36.89 37.05 36.29 36.48 17290
5/7/2013 37.04 37.66 36.68 37.25 6062
5/6/2013 37.43 37.73 36.69 36.98 8061
5/3/2013 37.61 37.81 36.86 37.37 17612
5/2/2013 40.83 40.89 38.30 38.53 17668
5/1/2013 41.29 41.93 40.90 41.21 15443
4/30/2013 38.42 39.55 38.38 39.48 8665
4/29/2013 39.10 39.41 38.16 38.52 9051
4/26/2013 39.36 40.32 39.21 39.59 14322
4/25/2013 41.03 41.17 38.82 39.36 14120
4/24/2013 42.51 42.58 40.80 40.88 10763
4/23/2013 43.86 44.08 42.90 42.96 7289
4/22/2013 43.67 44.62 42.86 43.08 6873
4/19/2013 44.13 44.53 43.77 44.24 4664
4/18/2013 44.89 45.80 43.57 43.60 14142
4/17/2013 44.31 45.99 44.17 45.41 15597
4/16/2013 43.74 44.45 43.19 43.29 11161
4/15/2013 42.84 44.12 42.67 44.04 16897
4/12/2013 40.88 41.88 40.62 41.33 12593
4/11/2013 38.69 39.60 38.57 39.27 3930
4/10/2013 39.10 39.28 38.21 38.42 4245
4/9/2013 39.62 39.84 38.50 38.89 4260
4/8/2013 39.65 40.20 39.17 39.17 3673
4/5/2013 40.23 40.59 39.64 39.70 7257
4/4/2013 39.83 40.43 38.98 39.42 11590
4/3/2013 36.78 38.78 36.75 38.58 18839
4/2/2013 37.33 37.33 36.34 36.84 8604
4/1/2013 37.22 37.46 36.58 36.73 7364
3/28/2013 36.92 37.07 36.40 36.62 7165
3/27/2013 37.58 37.74 36.79 37.05 12631
3/26/2013 37.70 38.05 37.09 37.27 17654
3/25/2013 38.52 39.06 37.69 38.64 19765
3/22/2013 39.86 40.34 39.18 39.18 8421
3/21/2013 40.10 40.93 39.64 40.46 7483
3/20/2013 39.66 40.42 39.46 39.58 8172
3/19/2013 39.09 40.52 38.98 40.51 12891
3/18/2013 40.58 40.68 38.92 39.16 12057
3/15/2013 39.27 39.72 39.16 39.31 6080
3/14/2013 40.12 40.12 39.59 39.68 4406
3/13/2013 39.51 40.64 39.38 40.26 10702
3/12/2013 39.63 40.18 39.27 40.09 11637
3/11/2013 41.10 41.46 40.39 40.60 4798
3/8/2013 41.06 41.38 40.47 40.63 4283
3/7/2013 41.43 41.50 40.75 40.92 6015
3/6/2013 41.88 42.71 41.84 41.94 6240
3/5/2013 42.04 42.28 41.43 41.57 11290
3/4/2013 41.84 42.94 41.83 42.33 10164
3/1/2013 41.71 42.30 41.40 41.52 10443
2/28/2013 39.94 40.97 39.69 40.69 8792
2/27/2013 40.28 40.35 39.48 39.90 6244
2/26/2013 39.80 40.44 39.40 40.04 6500
2/25/2013 39.21 40.45 39.08 40.32 6422
2/22/2013 39.84 40.13 39.38 39.38 7699
2/21/2013 39.68 40.00 39.22 39.80 13939
2/20/2013 36.51 38.72 36.43 38.22 16755
2/19/2013 37.22 37.39 36.55 36.61 8401
2/15/2013 37.08 37.51 36.98 36.99 10936
2/14/2013 35.93 36.15 35.72 35.93 4396
2/13/2013 35.60 36.47 35.52 36.11 6755
2/12/2013 35.98 36.13 35.71 35.94 5405
2/11/2013 37.43 37.65 36.17 36.26 7296
2/8/2013 36.73 37.56 36.58 37.17 6623
2/7/2013 36.29 37.36 36.20 37.12 8447
2/6/2013 37.40 37.53 36.27 36.35 9310
2/5/2013 36.42 36.63 36.20 36.53 5586
2/4/2013 36.76 37.10 36.39 36.91 9944
2/1/2013 36.51 36.66 35.47 35.86 9090
1/31/2013 36.20 36.30 35.84 35.94 6771
1/30/2013 35.73 36.08 35.49 35.59 9348
1/29/2013 36.22 36.44 35.70 36.03 15608
1/28/2013 36.64 37.51 36.60 36.71 7274
1/25/2013 36.84 37.53 36.75 37.10 5739
1/24/2013 37.06 37.26 36.58 37.12 8240
Marketplace
Trading Center