PROSHARES ULTRASHORT DJ-UBS CR $36.90

up +0.58


21/5/2013 04:21 PM  |  NYSEARCA : SCO  |  Industries :
Last Trade: 36.90
Trade Time: May 21 4:06 PM Eastern Daylight Time
Change: 0.58 (1.60 %)
Prev Close: 36.32
Open: 36.41
Bid: 37.00
Ask: 37.03
12 Mo. Price Change : -18% - SCO has underperformed the S&P 500 by 46%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SCO1318E29 0.00 0.00 6.70 380 9.50 390 0 0
30.00 SCO1318E30 8.90 0.00 5.70 440 8.90 440 0 0
31.00 SCO1318E31 0.00 0.00 5.00 432 7.10 440 0 0
32.00 SCO1318E32 0.00 0.00 4.00 498 6.10 504 0 0
33.00 SCO1318E33 10.50 0.00 3.00 415 3.90 194 0 0
34.00 SCO1318E34 9.00 0.00 2.05 412 2.90 189 0 0
35.00 SCO1318E35 3.00 0.00 1.65 178 1.85 50 0 0
36.00 SCO1318E36 0.70 0.00 0.60 125 0.85 10 0 0
37.00 SCO1318E37 0.10 0.00 0.00 0 0.05 9 0 158
38.00 SCO1318E38 0.20 0.00 0.00 0 0.05 148 0 299
39.00 SCO1318E39 0.04 0.00 0.00 0 0.05 146 0 437
40.00 SCO1318E40 0.05 0.00 0.00 0 0.05 150 0 437
41.00 SCO1318E41 0.31 0.00 0.00 0 0.05 148 0 371
42.00 SCO1318E42 0.05 0.00 0.00 0 0.10 300 0 329
43.00 SCO1318E43 0.05 0.00 0.00 0 0.05 149 0 482
44.00 SCO1318E44 0.05 0.00 0.00 0 0.05 150 0 209
45.00 SCO1318E45 0.05 0.00 0.00 0 0.05 149 0 332
46.00 SCO1318E46 0.05 0.00 0.00 0 0.05 150 0 1,053
47.00 SCO1318E47 0.10 0.00 0.00 0 0.10 502 0 34
48.00 SCO1318E48 1.25 0.00 0.00 0 0.15 745 0 4
49.00 SCO1318E49 0.06 0.00 0.00 0 0.05 150 0 112
50.00 SCO1318E50 1.50 0.00 0.00 0 0.15 745 0 168
51.00 SCO1318E51 1.10 0.00 0.00 0 0.15 745 0 109
52.00 SCO1318E52 0.05 0.00 0.00 0 0.10 502 0 64
53.00 SCO1318E53 0.80 0.00 0.00 0 0.15 745 0 204
54.00 SCO1318E54 0.40 0.00 0.00 0 0.15 745 0 32
55.00 SCO1318E55 0.00 0.00 0.00 0 0.15 745 0 0
56.00 SCO1318E56 0.00 0.00 0.00 0 0.15 745 0 0
57.00 SCO1318E57 0.55 0.00 0.00 0 0.15 745 0 10

Put Options: SCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SCO1318Q29 0.00 0.00 0.00 0 0.15 745 0 0
30.00 SCO1318Q30 0.05 0.00 0.00 0 0.05 374 0 119
31.00 SCO1318Q31 0.13 0.00 0.00 0 0.05 397 0 6
32.00 SCO1318Q32 0.00 0.00 0.00 0 0.15 745 0 0
33.00 SCO1318Q33 0.05 0.00 0.00 0 0.05 379 0 25
34.00 SCO1318Q34 0.05 0.00 0.00 0 0.05 381 0 15
35.00 SCO1318Q35 0.30 0.00 0.00 0 0.05 376 0 36
36.00 SCO1318Q36 0.35 0.00 0.00 0 0.05 146 0 355
37.00 SCO1318Q37 0.25 0.00 0.10 107 0.40 197 0 0
38.00 SCO1318Q38 1.35 0.00 1.00 107 1.40 126 0 0
39.00 SCO1318Q39 2.10 0.00 2.15 50 2.40 95 0 0
40.00 SCO1318Q40 2.73 0.00 3.10 99 3.40 90 0 0
41.00 SCO1318Q41 3.75 0.00 4.10 113 4.40 92 0 0
42.00 SCO1318Q42 2.74 0.00 4.30 397 5.60 283 0 0
43.00 SCO1318Q43 2.71 0.00 4.90 394 6.70 314 0 0
44.00 SCO1318Q44 5.70 0.00 6.60 253 7.60 292 0 0
45.00 SCO1318Q45 0.00 0.00 6.50 375 9.40 387 0 0
46.00 SCO1318Q46 9.60 0.00 8.30 375 9.60 281 0 0
47.00 SCO1318Q47 4.70 0.00 8.50 394 11.40 386 0 0
48.00 SCO1318Q48 0.00 0.00 9.50 394 12.40 386 0 0
49.00 SCO1318Q49 0.00 0.00 10.40 383 13.40 353 0 0
50.00 SCO1318Q50 0.00 0.00 11.10 280 15.00 394 0 0
51.00 SCO1318Q51 0.00 0.00 11.90 287 15.90 394 0 0
52.00 SCO1318Q52 0.00 0.00 13.00 394 16.90 394 0 0
53.00 SCO1318Q53 0.00 0.00 14.10 394 17.90 394 0 0
54.00 SCO1318Q54 0.00 0.00 15.10 334 18.90 317 0 0
55.00 SCO1318Q55 0.00 0.00 16.10 334 19.90 313 0 0
56.00 SCO1318Q56 0.00 0.00 17.10 334 20.90 312 0 0
57.00 SCO1318Q57 0.00 0.00 18.10 334 21.90 313 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center