GLOBAL X SUPERDIVIDEND ETF $23.15

down -0.20


24/5/2013 04:24 PM  |  NYSEARCA : SDIV  |  Industries :
Last Trade: 23.15
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.20 (-0.86 %)
Prev Close: 23.35
Open: 23.11
Bid: 23.12
Ask: 23.74
12 Mo. Price Change : 14% - SDIV has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SDIV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1318E20 0.00 0.00 3.60 10 4.20 10 0 0
21.00 SDIV1318E21 0.00 0.00 2.55 10 3.20 10 0 0
22.00 SDIV1318E22 0.00 0.00 1.60 10 2.15 10 0 0
23.00 SDIV1318E23 0.00 0.00 0.60 10 1.15 10 0 0
24.00 SDIV1318E24 0.50 0.00 0.00 0 0.15 10 0 1
25.00 SDIV1318E25 0.00 0.00 0.00 0 0.10 10 0 0
26.00 SDIV1318E26 0.00 0.00 0.00 0 0.10 10 0 0
27.00 SDIV1318E27 0.00 0.00 0.00 0 0.10 10 0 0
28.00 SDIV1318E28 0.00 0.00 0.00 0 0.10 10 0 0
29.00 SDIV1318E29 0.00 0.00 0.00 0 0.10 10 0 0
30.00 SDIV1318E30 0.00 0.00 0.00 0 0.10 10 0 0

Put Options: SDIV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1318Q20 0.00 0.00 0.00 0 0.10 10 0 0
21.00 SDIV1318Q21 0.00 0.00 0.00 0 0.10 10 0 0
22.00 SDIV1318Q22 0.20 0.00 0.00 0 0.10 10 0 100
23.00 SDIV1318Q23 0.00 0.00 0.00 0 0.10 10 0 0
24.00 SDIV1318Q24 0.35 0.00 0.00 0 0.40 10 0 0
25.00 SDIV1318Q25 0.00 0.00 0.85 20 1.35 1 0 0
26.00 SDIV1318Q26 0.00 0.00 1.85 20 2.45 10 0 0
27.00 SDIV1318Q27 0.00 0.00 2.85 10 3.40 10 0 0
28.00 SDIV1318Q28 0.00 0.00 3.80 10 4.40 10 0 0
29.00 SDIV1318Q29 0.00 0.00 4.80 10 5.40 10 0 0
30.00 SDIV1318Q30 0.00 0.00 5.80 10 6.40 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center