Global X SuperDividend™ ETF $24.48

down 0.00


15/4/2014 06:40 PM  |  NYSEARCA : SDIV
Last Trade: 24.48
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.48
Open: 24.49
Bid: 23.53
Ask: 24.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1419D22 2.05 0.00 2.05 10.0 3.10 10.0 0.0 0
23.00 SDIV1419D23 1.15 0.00 1.25 10.0 1.90 10.0 0.0 0
24.00 SDIV1419D24 0.15 -0.15 0.25 10.0 0.90 10.0 8.0 8
25.00 SDIV1419D25 0.05 -0.15 0.05 78.0 0.20 3.0 20.0 0
26.00 SDIV1419D26 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1419P22 0.35 0.00 0.05 91.0 0.35 20.0 0.0 0
23.00 SDIV1419P23 0.15 0.05 0.05 89.0 0.10 7.0 9.0 29
24.00 SDIV1419P24 0.10 -0.15 0.05 92.0 0.35 20.0 5.0 14
25.00 SDIV1419P25 0.75 0.00 0.10 10.0 0.75 20.0 4.0 6
26.00 SDIV1419P26 1.40 0.00 1.25 10.0 1.75 10.0 100.0 100
Trading Center