Global X Supdiv Shs  $26.00

up +0.02


28/7/2014 04:00 PM  |  NYSEARCA : SDIV
Last Trade: 26.00
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 25.98
Open: 26.00
Bid: 25.94
Ask: 26.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SDIV1416H24 1.85 0.00 1.85 100.0 2.15 100.0 0.0 0
25.00 SDIV1416H25 0.85 0.00 0.85 97.0 1.15 95.0 0.0 0
26.00 SDIV1416H26 0.15 -0.10 0.05 210.0 0.25 70.0 12.0 24
27.00 SDIV1416H27 0.15 0.00 0.00 0.0 0.15 50.0 0.0 0
28.00 SDIV1416H28 0.15 0.00 0.00 0.0 0.15 62.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SDIV1416T24 0.10 0.00 0.05 136.0 0.10 13.0 0.0 0
25.00 SDIV1416T25 0.15 -0.05 0.05 180.0 0.20 70.0 12.0 29
26.00 SDIV1416T26 0.40 0.25 0.15 120.0 0.40 115.0 10.0 12
27.00 SDIV1416T27 1.00 0.00 1.00 50.0 1.30 50.0 0.0 0
28.00 SDIV1416T28 2.00 0.00 2.00 50.0 2.30 50.0 0.0 0
Trading Center