$23.66 -0.16 (-0.67%) Global X Supdiv Shs - NYSEARCA

Oct. 22, 2014 | 04:00 PM
Last Trade: 23.66
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.16 (-0.67%)
Prev Close: 23.82
Open: 23.88
Bid: 23.62
Ask: 24.05
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1422K22 1.60 0.00 1.50 240.0 1.80 375.0 0.0 0
23.00 SDIV1422K23 0.70 0.00 0.65 188.0 0.85 271.0 10.0 13
24.00 SDIV1422K24 0.10 0.00 0.05 242.0 0.20 189.0 39.0 40
25.00 SDIV1422K25 0.15 0.00 0.05 151.0 0.15 581.0 0.0 0
26.00 SDIV1422K26 0.15 0.00 0.00 0.0 0.15 476.0 0.0 0
27.00 SDIV1422K27 0.15 0.00 0.00 0.0 0.15 466.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1422W22 0.20 0.15 0.05 184.0 0.25 782.0 100.0 337
23.00 SDIV1422W23 0.15 0.05 0.15 202.0 0.25 181.0 8.0 73
24.00 SDIV1422W24 0.45 0.05 0.50 293.0 0.70 35.0 1.0 12
25.00 SDIV1422W25 1.20 0.00 1.30 430.0 1.65 150.0 0.0 0
26.00 SDIV1422W26 2.20 0.00 2.30 394.0 2.65 120.0 0.0 0
27.00 SDIV1422W27 3.20 0.00 3.20 427.0 3.70 235.0 0.0 0