Global X Supdiv Shs  $25.58

down -0.33


31/7/2014 04:00 PM  |  NYSEARCA : SDIV
Last Trade: 25.58
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.33 (-1.27 %)
Prev Close: 25.91
Open: 25.79
Bid: 25.59
Ask: 26.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SDIV1416H24 1.80 0.00 1.50 640.0 1.80 758.0 0.0 0
25.00 SDIV1416H25 0.85 0.00 0.50 95.0 0.80 105.0 0.0 0
26.00 SDIV1416H26 0.30 0.00 0.05 789.0 0.20 417.0 1.0 24
27.00 SDIV1416H27 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
28.00 SDIV1416H28 0.15 0.00 0.00 0.0 0.15 268.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SDIV1416T24 0.10 0.00 0.05 136.0 0.10 212.0 0.0 0
25.00 SDIV1416T25 0.15 -0.05 0.05 180.0 0.25 379.0 12.0 29
26.00 SDIV1416T26 0.40 0.20 0.40 638.0 0.65 382.0 10.0 12
27.00 SDIV1416T27 1.10 0.00 1.40 105.0 1.65 84.0 0.0 0
28.00 SDIV1416T28 2.10 0.00 2.35 560.0 2.65 410.0 0.0 0
Trading Center