Global X Supdiv Shs  $24.79

down -0.13


19/9/2014 03:59 PM  |  NYSEARCA : SDIV
Last Trade: 24.79
Trade Time: Sep 19 03:59 PM Eastern Daylight Time
Change: -0.13 (-0.52 %)
Prev Close: 24.92
Open: 25.00
Bid: 24.78
Ask: 24.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1420I20 4.80 0.00 4.60 314.0 4.90 170.0 0.0 0
21.00 SDIV1420I21 3.80 0.00 3.60 314.0 3.90 170.0 0.0 0
22.00 SDIV1420I22 2.80 0.00 2.65 270.0 2.95 275.0 0.0 0
23.00 SDIV1420I23 0.50 -1.30 1.65 270.0 1.90 170.0 8.0 1
24.00 SDIV1420I24 1.85 1.05 0.65 304.0 0.90 200.0 17.0 19
25.00 SDIV1420I25 0.10 -0.05 0.05 6.0 0.15 226.0 1.0 138
26.00 SDIV1420I26 0.10 0.05 0.05 165.0 0.05 10.0 2.0 66
27.00 SDIV1420I27 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1420U20 0.15 0.00 0.05 10.0 0.15 181.0 0.0 0
21.00 SDIV1420U21 0.20 0.05 0.05 89.0 0.15 181.0 6.0 16
22.00 SDIV1420U22 0.25 0.10 0.05 10.0 0.15 181.0 10.0 13
23.00 SDIV1420U23 0.10 -0.05 0.05 103.0 0.15 181.0 2.0 8
24.00 SDIV1420U24 0.15 0.00 0.05 558.0 0.10 124.0 20.0 34
25.00 SDIV1420U25 0.30 0.05 0.05 90.0 0.35 90.0 7.0 12
26.00 SDIV1420U26 1.10 0.00 1.10 170.0 1.35 270.0 10.0 19
27.00 SDIV1420U27 1.95 0.00 2.10 170.0 2.35 270.0 0.0 0
Trading Center