Global X SuperDividend™ ETF $24.90

down -0.04


23/4/2014 06:40 PM  |  NYSEARCA : SDIV
Last Trade: 24.90
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.94
Open: 24.92
Bid: 24.88
Ask: 24.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1417E22 2.45 0.00 2.40 80.0 3.40 82.0 0.0 0
23.00 SDIV1417E23 1.65 0.00 1.60 80.0 2.20 80.0 0.0 0
24.00 SDIV1417E24 0.60 -0.05 0.60 80.0 1.20 80.0 5.0 5
25.00 SDIV1417E25 0.10 0.00 0.05 114.0 0.25 165.0 10.0 10
26.00 SDIV1417E26 0.05 0.00 0.00 0.0 0.05 11.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1417Q22 0.25 0.00 0.05 75.0 0.25 147.0 0.0 0
23.00 SDIV1417Q23 0.05 0.00 0.05 20.0 0.15 112.0 0.0 0
24.00 SDIV1417Q24 0.25 0.20 0.05 102.0 0.25 275.0 8.0 16
25.00 SDIV1417Q25 0.25 0.00 0.25 137.0 0.50 90.0 0.0 0
26.00 SDIV1417Q26 1.00 0.00 1.05 80.0 1.60 80.0 0.0 0
Trading Center