$24.25 +0.05 (0.21%) Global X Supdiv Shs - NYSEARCA

Nov. 25, 2014 | 04:00 PM
Last Trade: 24.25
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.05 (0.21%)
Prev Close: 24.20
Open: 24.18
Bid: 24.05
Ask: 24.26
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1420L22 0.90 -1.10 2.10 117.0 2.40 160.0 25.0 13
23.00 SDIV1420L23 1.05 0.00 1.10 125.0 1.40 165.0 0.0 0
24.00 SDIV1420L24 0.30 0.15 0.20 203.0 0.40 223.0 10.0 61
25.00 SDIV1420L25 0.20 0.00 0.05 12.0 0.20 542.0 19.0 30
26.00 SDIV1420L26 0.38 0.23 0.15 61.0 0.15 200.0 2.0 143
27.00 SDIV1420L27 0.10 -0.05 0.05 107.0 0.15 195.0 5.0 5

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1420X22 0.40 0.25 0.05 17.0 0.15 254.0 8.0 9
23.00 SDIV1420X23 0.20 0.15 0.05 2.0 0.15 22.0 10.0 65
24.00 SDIV1420X24 0.25 0.10 0.15 270.0 0.25 90.0 10.0 165
25.00 SDIV1420X25 1.65 0.85 0.75 125.0 1.10 115.0 1.0 149
26.00 SDIV1420X26 1.20 -0.60 1.75 160.0 2.05 107.0 25.0 25
27.00 SDIV1420X27 2.10 -0.70 2.75 165.0 3.10 135.0 25.0 25