$23.66 -0.31 (-1.29%) Global X Supdiv Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Last Trade: 23.66
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.29%)
Prev Close: 23.97
Open: 23.83
Bid: 23.65
Ask: 23.68
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SDIV1418J23 0.85 0.00 0.65 352.0 0.85 90.0 0.0 0
24.00 SDIV1418J24 0.13 0.03 0.05 446.0 0.25 464.0 8.0 8
25.00 SDIV1418J25 0.15 0.00 0.05 12.0 0.15 416.0 4.0 66
26.00 SDIV1418J26 0.15 0.00 0.05 630.0 0.15 280.0 0.0 0
27.00 SDIV1418J27 0.15 0.00 0.00 0.0 0.15 242.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 SDIV1418V23 0.05 0.00 0.05 174.0 0.15 273.0 0.0 0
24.00 SDIV1418V24 0.48 0.23 0.35 118.0 0.55 216.0 5.0 47
25.00 SDIV1418V25 1.25 0.25 1.15 207.0 1.50 185.0 28.0 31
26.00 SDIV1418V26 0.35 -1.70 2.15 319.0 2.50 195.0 2.0 2
27.00 SDIV1418V27 3.00 0.00 3.10 216.0 3.50 185.0 0.0 0