Global X Supdiv Shs  $26.20

up +0.10


29/8/2014 04:00 PM  |  NYSEARCA : SDIV
Last Trade: 26.20
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.38 %)
Prev Close: 26.10
Open: 26.09
Bid: 26.15
Ask: 26.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDIV Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1420I20 5.90 0.00 5.90 1107.0 6.30 342.0 0.0 0
21.00 SDIV1420I21 4.90 0.00 4.90 85.0 5.30 85.0 0.0 0
22.00 SDIV1420I22 3.90 0.00 3.90 85.0 4.30 85.0 0.0 0
23.00 SDIV1420I23 0.50 -2.45 2.95 80.0 3.30 85.0 8.0 1
24.00 SDIV1420I24 1.85 -0.10 2.05 1098.0 2.30 497.0 17.0 19
25.00 SDIV1420I25 0.85 -0.05 1.05 980.0 1.35 620.0 6.0 138
26.00 SDIV1420I26 0.20 0.15 0.10 1731.0 0.35 1736.0 10.0 140
27.00 SDIV1420I27 0.15 0.00 0.00 0.0 0.15 300.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SDIV1420U20 0.15 0.00 0.05 10.0 0.15 300.0 0.0 0
21.00 SDIV1420U21 0.20 0.05 0.05 89.0 0.15 300.0 6.0 16
22.00 SDIV1420U22 0.25 0.10 0.05 10.0 0.15 300.0 10.0 13
23.00 SDIV1420U23 0.10 -0.05 0.05 103.0 0.15 300.0 2.0 8
24.00 SDIV1420U24 0.15 0.00 0.05 558.0 0.15 300.0 20.0 34
25.00 SDIV1420U25 0.30 0.10 0.05 1726.0 0.20 360.0 7.0 12
26.00 SDIV1420U26 0.40 0.30 0.05 1683.0 0.35 1723.0 15.0 29
27.00 SDIV1420U27 0.90 0.00 0.85 468.0 1.10 490.0 0.0 0
Trading Center