$23.92 +0.13 (0.55%) Global X Supdiv Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Last Trade: 23.92
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.13 (0.55%)
Prev Close: 23.79
Open: 23.86
Bid: 23.65
Ask: 25.26
Options:

Call Options: SDIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1422K22 1.60 0.00 1.70 298.0 2.05 369.0 0.0 0
23.00 SDIV1422K23 0.70 0.00 0.75 431.0 1.10 471.0 10.0 13
24.00 SDIV1422K24 0.10 0.05 0.05 866.0 0.25 17.0 39.0 79
25.00 SDIV1422K25 0.15 0.00 0.05 151.0 0.15 653.0 0.0 0
26.00 SDIV1422K26 0.15 0.00 0.00 0.0 0.15 483.0 0.0 0
27.00 SDIV1422K27 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0

Put Options: SDIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 SDIV1422W22 0.20 -0.05 0.05 184.0 0.25 281.0 100.0 337
23.00 SDIV1422W23 0.15 0.00 0.05 532.0 0.25 489.0 2.0 73
24.00 SDIV1422W24 0.45 0.05 0.35 277.0 0.55 324.0 1.0 13
25.00 SDIV1422W25 1.20 0.00 1.10 365.0 1.40 150.0 0.0 0
26.00 SDIV1422W26 2.20 0.00 2.10 348.0 2.45 195.0 0.0 0
27.00 SDIV1422W27 3.20 0.00 3.10 342.0 3.50 355.0 0.0 0