$16.39 -0.26 (%) PrSh IlS S&P500 Shs -

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
12/14/201120.6420.9920.4820.923,682,080
12/13/201119.8520.6519.6520.484,222,590
12/12/201119.8720.4019.8720.073,467,140
12/9/201120.0120.0519.4219.533,529,970
12/8/201119.6020.2819.5320.165,898,050
12/7/201119.6419.9019.2019.395,262,030
12/6/201119.5319.6519.2419.493,983,530
12/5/201119.3319.7619.2119.524,480,440
12/2/201119.5219.9719.4319.953,621,390
12/1/201119.9720.0819.7119.904,156,810
11/30/201120.4420.5519.8419.908,398,140
11/29/201121.7121.8721.4321.724,616,620
11/28/201121.9022.2021.6621.874,436,700
11/25/201123.1723.2522.6623.252,156,740
11/23/201122.5623.1122.5123.115,680,050
11/22/201122.0422.3821.8122.145,266,670
11/21/201121.8022.3021.7321.975,562,990
11/18/201120.9821.3220.8921.154,288,180
11/17/201120.5221.3920.4421.085,452,580
11/16/201120.2320.5119.7620.434,735,710
11/15/201120.1320.2619.6219.834,322,070
11/14/201119.8020.1919.7520.013,732,840
11/11/201119.9419.9419.5519.634,044,730
11/10/201120.2520.8720.2220.455,489,400
11/9/201120.3020.9020.1120.836,806,250
11/8/201119.6820.0719.3419.404,935,800
11/7/201120.1820.5519.8719.914,314,540
11/4/201120.2120.6120.0920.174,269,610
11/3/201120.2220.7919.8419.926,782,130
11/2/201120.7021.0820.5220.675,488,010
11/1/201121.4021.5020.8621.348,308,090
10/31/201119.7420.2719.7020.275,425,710
10/28/201119.5119.5419.2319.284,240,800
10/27/201119.6019.9619.0319.6610,648,500
10/26/201120.6921.4620.5820.766,909,940
10/25/201120.5621.2520.5621.168,897,990
10/24/201120.8320.8720.2720.395,729,010
10/21/201121.1921.3420.8520.916,839,160
10/20/201121.8422.3921.5721.739,815,910
10/19/201121.4722.0721.2421.936,301,670
10/18/201122.3222.6621.0721.3911,344,900
10/17/201121.6622.3921.6522.305,571,020
10/14/201121.6821.9621.4521.454,573,180
10/13/201122.4222.7522.1122.215,344,090
10/12/201122.2122.3021.6322.218,119,870
10/11/201122.8822.9022.4322.585,420,170
10/10/201123.3723.3922.5822.595,444,660
10/7/201123.6324.4823.5924.1810,886,600
10/6/201124.8125.1823.8423.879,129,720
10/5/201125.6226.0824.6724.808,414,710
10/4/201127.7028.1625.6225.8417,667,700
10/3/201125.8026.9725.1326.9212,328,100
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center