$14.83 +0.13 (%) PrSh IlS S&P500 Shs -

Jan. 23, 2017 | 11:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
4/3/201214.8915.1414.8514.973,337,130
4/2/201215.1015.1614.7714.862,412,740
3/30/201215.0415.2215.0215.091,636,580
3/29/201215.3215.4315.1615.192,079,280
3/28/201215.0015.3114.9615.152,667,110
3/27/201214.8615.0114.8515.001,937,240
3/26/201215.1115.1214.9114.912,955,460
3/23/201215.4015.5715.3015.332,286,690
3/22/201215.4315.5215.3615.444,016,580
3/21/201215.1515.2815.1215.221,506,170
3/20/201215.2515.3315.1315.171,900,750
3/19/201215.2115.2414.9915.072,561,490
3/16/201215.1915.2615.1615.201,730,170
3/15/201215.3615.4515.2315.261,852,170
3/14/201215.3715.5115.3115.402,573,510
3/13/201215.8015.8415.3715.384,261,580
3/12/201215.9816.0815.9315.972,241,170
3/9/201216.0316.0715.8915.982,327,880
3/8/201216.2216.2916.0316.102,512,490
3/7/201216.5816.6016.3716.422,829,830
3/6/201216.5216.7416.5016.664,969,100
3/5/201216.1116.2916.0816.182,897,040
3/2/201215.9716.1215.9416.062,351,120
3/1/201216.0516.1015.9015.974,488,400
2/29/201215.9516.1915.8616.165,125,330
2/28/201216.0916.1415.9816.004,398,040
2/27/201216.3716.4216.0116.083,545,850
2/24/201216.1516.2216.0916.171,963,160
2/23/201216.3916.4916.2016.212,455,350
2/22/201216.3316.4216.2516.393,236,210
2/21/201216.2016.3716.1316.272,272,820
2/17/201216.2616.3916.2416.263,579,780
2/16/201216.7416.7916.3416.384,550,010
2/15/201216.4716.8016.4416.754,355,710
2/14/201216.6516.8116.5716.593,728,480
2/13/201216.5616.6916.5116.562,264,700
2/10/201216.8616.9116.7716.772,966,050
2/9/201216.5516.7516.5116.562,345,860
2/8/201216.6616.8116.5916.613,516,420
2/7/201216.8516.9716.6416.701,538,640
2/6/201216.8816.9316.7716.791,634,130
2/3/201216.8816.9616.7416.742,844,680
2/2/201217.2317.3717.1617.251,622,780
2/1/201217.3517.3817.1217.322,757,440
1/31/201217.4117.7717.3817.632,613,580
1/30/201217.8217.9417.5817.582,615,060
1/27/201217.6517.6517.4117.512,362,970
1/26/201217.1117.5917.0717.472,735,630
1/25/201217.6417.7717.2117.292,747,790
1/24/201217.7717.8017.5717.572,888,080
1/23/201217.5717.7017.3717.552,399,540
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center