$18.01 -0.13 (%) PrSh IlS S&P500 Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
8/11/201126.9127.0924.1524.9313,639,800
8/10/201126.1427.4925.6627.4017,485,900
8/9/201126.7528.7325.0625.1324,685,400
8/8/201126.0027.8125.2627.7222,940,700
8/5/201123.8225.8423.7324.5719,465,800
8/4/201122.9924.5422.9324.4613,175,100
8/3/201122.5723.3322.3422.378,510,500
8/2/201121.8422.6221.6222.628,703,450
8/1/201120.7921.9320.7921.549,949,930
7/29/201121.5021.6520.9521.438,371,890
7/28/201120.9421.1220.5721.075,397,050
7/27/201120.3420.9820.3320.946,317,600
7/26/201119.9820.1919.9320.122,949,790
7/25/201120.1320.1519.7719.963,874,470
7/22/201119.7519.9719.7119.743,197,010
7/21/201120.1120.1819.6819.776,166,760
7/20/201120.2020.4020.1820.323,574,890
7/19/201120.7520.7620.2720.313,428,860
7/18/201120.8421.2920.7921.013,716,370
7/15/201120.6720.9520.6120.654,122,790
7/14/201120.5020.9720.3320.875,617,740
7/13/201120.5220.7120.1920.614,452,090
7/12/201120.6520.7720.3320.765,349,090
7/11/201120.3520.6620.2320.584,544,160
7/8/201120.0420.1519.8519.867,197,440
7/7/201119.6319.7319.4819.584,577,400
7/6/201120.1720.2619.9520.024,030,230
7/5/201120.0620.1719.9720.083,922,030
7/1/201120.6220.6919.9720.045,299,730
6/30/201120.9120.9420.5720.663,339,840
6/29/201121.2121.3620.9721.034,057,350
6/28/201121.8021.8521.4021.403,061,160
6/27/201122.3522.4321.8021.983,376,650
6/24/201121.8622.4321.8422.383,433,810
6/23/201122.2322.5721.8521.876,982,390
6/22/201121.6121.7721.3721.734,242,830
6/21/201121.8521.9121.4021.505,161,790
6/20/201122.4622.4822.0022.093,089,460
6/17/201122.0022.4722.0022.315,486,560
6/16/201122.5422.8022.2222.465,044,300
6/15/201122.1622.6622.0122.555,583,570
6/14/201121.9221.9521.6321.793,865,960
6/13/201122.2822.5822.1722.363,786,070
6/10/201121.9922.4921.9522.415,010,080
6/9/201122.0022.1021.6121.802,511,190
6/8/201122.0122.2021.8622.134,231,620
6/7/201121.6921.9721.5721.972,701,160
6/6/201121.5321.9621.4721.913,121,940
6/3/201121.5621.5621.1421.455,197,600
6/2/201120.9421.2820.8821.054,858,030
6/1/201120.1921.0220.1820.994,498,310
5/31/201120.1420.4020.0920.093,407,510
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center