$17.73 -0.08 (%) PrSh IlS S&P500 Shs -

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
9/15/201122.9323.3522.6222.647,328,090
9/14/201123.8524.5322.8723.488,446,570
9/13/201124.4224.7523.9324.099,084,090
9/12/201125.5025.6924.5224.5610,216,700
9/9/201124.1725.1524.0324.908,157,610
9/8/201123.4623.7422.9223.675,338,420
9/7/201123.7823.9723.1523.185,630,810
9/6/201125.6225.6224.4824.568,200,300
9/2/201123.9924.3623.7524.238,513,370
9/1/201122.5323.0722.1222.996,958,730
8/31/201122.4322.8922.0722.539,997,030
8/30/201123.1023.4122.4722.808,409,790
8/29/201123.6223.6622.8622.896,021,290
8/26/201125.3326.0524.0624.2810,483,700
8/25/201124.0025.1723.7324.998,118,330
8/24/201125.0925.1924.2124.276,087,550
8/23/201126.5226.8124.9424.9910,294,700
8/22/201125.5426.8825.5426.778,332,850
8/19/201126.6826.8425.3126.7411,824,900
8/18/201125.1726.3825.1025.8615,977,200
8/17/201123.6624.2623.2823.897,450,460
8/16/201124.0024.4123.5023.919,930,640
8/15/201124.1024.1823.4823.528,097,230
8/12/201124.3424.9124.1124.5611,227,400
8/11/201126.9127.0924.1524.9313,639,800
8/10/201126.1427.4925.6627.4017,485,900
8/9/201126.7528.7325.0625.1324,685,400
8/8/201126.0027.8125.2627.7222,940,700
8/5/201123.8225.8423.7324.5719,465,800
8/4/201122.9924.5422.9324.4613,175,100
8/3/201122.5723.3322.3422.378,510,500
8/2/201121.8422.6221.6222.628,703,450
8/1/201120.7921.9320.7921.549,949,930
7/29/201121.5021.6520.9521.438,371,890
7/28/201120.9421.1220.5721.075,397,050
7/27/201120.3420.9820.3320.946,317,600
7/26/201119.9820.1919.9320.122,949,790
7/25/201120.1320.1519.7719.963,874,470
7/22/201119.7519.9719.7119.743,197,010
7/21/201120.1120.1819.6819.776,166,760
7/20/201120.2020.4020.1820.323,574,890
7/19/201120.7520.7620.2720.313,428,860
7/18/201120.8421.2920.7921.013,716,370
7/15/201120.6720.9520.6120.654,122,790
7/14/201120.5020.9720.3320.875,617,740
7/13/201120.5220.7120.1920.614,452,090
7/12/201120.6520.7720.3320.765,349,090
7/11/201120.3520.6620.2320.584,544,160
7/8/201120.0420.1519.8519.867,197,440
7/7/201119.6319.7319.4819.584,577,400
7/6/201120.1720.2619.9520.024,030,230
7/5/201120.0620.1719.9720.083,922,030
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center