$16.52 -0.16 (%) PrSh IlS S&P500 Shs -

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
10/5/201125.6226.0824.6724.808,414,710
10/4/201127.7028.1625.6225.8417,667,700
10/3/201125.8026.9725.1326.9212,328,100
9/30/201124.9625.5024.5425.389,548,780
9/29/201123.8025.1923.6124.2910,565,200
9/28/201123.5824.7323.3324.659,290,220
9/27/201123.2523.9922.8723.699,836,320
9/26/201124.9325.6924.1724.2610,199,000
9/23/201126.1226.1425.1725.5010,027,500
9/22/201125.6026.4025.2025.7315,837,400
9/21/201122.8424.2722.7024.279,451,280
9/20/201122.6022.9122.1622.867,210,200
9/19/201123.1323.3822.5822.797,532,780
9/16/201122.4622.8122.2022.354,964,720
9/15/201122.9323.3522.6222.647,328,090
9/14/201123.8524.5322.8723.488,446,570
9/13/201124.4224.7523.9324.099,084,090
9/12/201125.5025.6924.5224.5610,216,700
9/9/201124.1725.1524.0324.908,157,610
9/8/201123.4623.7422.9223.675,338,420
9/7/201123.7823.9723.1523.185,630,810
9/6/201125.6225.6224.4824.568,200,300
9/2/201123.9924.3623.7524.238,513,370
9/1/201122.5323.0722.1222.996,958,730
8/31/201122.4322.8922.0722.539,997,030
8/30/201123.1023.4122.4722.808,409,790
8/29/201123.6223.6622.8622.896,021,290
8/26/201125.3326.0524.0624.2810,483,700
8/25/201124.0025.1723.7324.998,118,330
8/24/201125.0925.1924.2124.276,087,550
8/23/201126.5226.8124.9424.9910,294,700
8/22/201125.5426.8825.5426.778,332,850
8/19/201126.6826.8425.3126.7411,824,900
8/18/201125.1726.3825.1025.8615,977,200
8/17/201123.6624.2623.2823.897,450,460
8/16/201124.0024.4123.5023.919,930,640
8/15/201124.1024.1823.4823.528,097,230
8/12/201124.3424.9124.1124.5611,227,400
8/11/201126.9127.0924.1524.9313,639,800
8/10/201126.1427.4925.6627.4017,485,900
8/9/201126.7528.7325.0625.1324,685,400
8/8/201126.0027.8125.2627.7222,940,700
8/5/201123.8225.8423.7324.5719,465,800
8/4/201122.9924.5422.9324.4613,175,100
8/3/201122.5723.3322.3422.378,510,500
8/2/201121.8422.6221.6222.628,703,450
8/1/201120.7921.9320.7921.549,949,930
7/29/201121.5021.6520.9521.438,371,890
7/28/201120.9421.1220.5721.075,397,050
7/27/201120.3420.9820.3320.946,317,600
7/26/201119.9820.1919.9320.122,949,790
7/25/201120.1320.1519.7719.963,874,470
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center