$15.15 -0.40 (%) PrSh IlS S&P500 Shs -

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SDS historical data

Date Open High Low Close Volume
2/22/201216.3316.4216.2516.393,236,210
2/21/201216.2016.3716.1316.272,272,820
2/17/201216.2616.3916.2416.263,579,780
2/16/201216.7416.7916.3416.384,550,010
2/15/201216.4716.8016.4416.754,355,710
2/14/201216.6516.8116.5716.593,728,480
2/13/201216.5616.6916.5116.562,264,700
2/10/201216.8616.9116.7716.772,966,050
2/9/201216.5516.7516.5116.562,345,860
2/8/201216.6616.8116.5916.613,516,420
2/7/201216.8516.9716.6416.701,538,640
2/6/201216.8816.9316.7716.791,634,130
2/3/201216.8816.9616.7416.742,844,680
2/2/201217.2317.3717.1617.251,622,780
2/1/201217.3517.3817.1217.322,757,440
1/31/201217.4117.7717.3817.632,613,580
1/30/201217.8217.9417.5817.582,615,060
1/27/201217.6517.6517.4117.512,362,970
1/26/201217.1117.5917.0717.472,735,630
1/25/201217.6417.7717.2117.292,747,790
1/24/201217.7717.8017.5717.572,888,080
1/23/201217.5717.7017.3717.552,399,540
1/20/201217.6317.7217.5617.571,951,850
1/19/201217.6417.7617.5517.592,230,250
1/18/201218.1818.2517.7517.782,383,940
1/17/201217.9818.2517.9018.192,753,410
1/13/201218.3818.6318.2618.272,980,720
1/12/201218.1118.4018.0718.132,679,170
1/11/201218.3518.4018.1718.211,907,370
1/10/201218.1618.2818.0818.232,529,320
1/9/201218.5418.7218.5118.561,544,040
1/6/201218.5018.7618.5018.602,744,380
1/5/201218.8519.0218.5018.543,263,620
1/4/201218.8018.9318.6218.671,763,670
1/3/201218.6218.7318.4418.702,786,180
12/30/201119.1619.2919.0819.261,555,920
12/29/201119.4219.4319.1119.141,764,520
12/28/201119.0219.5719.0219.492,117,120
12/27/201119.1419.1718.9519.071,698,210
12/23/201119.2819.3819.0819.091,587,380
12/22/201119.6419.7119.3919.401,915,320
12/21/201119.8820.2219.7119.782,357,460
12/20/201120.4520.4619.7919.873,694,970
12/19/201120.5421.2120.4421.113,197,660
12/16/201120.4620.7820.2420.704,255,920
12/15/201120.4420.8120.4020.763,174,610
12/14/201120.6420.9920.4820.923,682,080
12/13/201119.8520.6519.6520.484,222,590
12/12/201119.8720.4019.8720.073,467,140
12/9/201120.0120.0519.4219.533,529,970
12/8/201119.6020.2819.5320.165,898,050
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center