PROSHARES ULTRASHORT S&P500 $38.80

down -0.61


18/6/2013 04:18 PM  |  NYSEARCA : SDS  |  Industries :
Type:

SDS historical data

Date Open High Low Close Volume
1/25/2011 90.64 91.56 89.76 90.12 278174
1/24/2011 91.32 91.40 89.96 90.16 213119
1/21/2011 90.52 91.44 90.08 91.16 239064
1/20/2011 91.84 93.00 91.20 91.64 342724
1/19/2011 89.76 91.88 89.64 91.36 234622
1/18/2011 90.12 90.28 89.44 89.64 140875
1/14/2011 91.52 91.64 89.88 89.88 239892
1/13/2011 90.92 91.72 90.80 91.28 242180
1/12/2011 91.52 91.84 90.80 90.92 261366
1/11/2011 92.60 93.36 92.16 92.60 204447
1/10/2011 93.84 94.44 93.04 93.32 273516
1/7/2011 92.44 94.52 92.12 93.04 240735
1/6/2011 92.24 93.24 92.08 92.76 168587
1/5/2011 93.92 94.08 92.20 92.40 205708
1/4/2011 92.80 94.48 92.72 93.36 248801
1/3/2011 93.72 93.76 92.40 93.20 156082
12/31/2010 95.52 95.84 95.00 95.04 91728
12/30/2010 95.16 95.52 94.72 95.24 93199
12/29/2010 94.76 94.96 94.48 94.96 69914
12/28/2010 94.92 95.56 94.84 95.12 87704
12/27/2010 96.12 96.24 95.12 95.32 83711
12/23/2010 95.36 95.88 95.16 95.40 112138
12/22/2010 95.64 95.72 95.04 95.12 130212
12/21/2010 96.36 96.56 95.60 95.84 154944
12/20/2010 96.92 97.96 96.48 96.96 148378
12/17/2010 97.80 98.20 97.20 97.44 178046
12/16/2010 98.64 99.40 97.52 97.68 247696
12/15/2010 98.24 99.16 97.52 98.80 256863
12/14/2010 97.76 98.52 97.04 97.88 248527
12/13/2010 97.40 98.16 97.08 98.08 237235
12/10/2010 98.80 99.44 98.04 98.20 279904
12/9/2010 99.04 100.40 98.96 99.36 259537
12/8/2010 100.68 101.64 100.00 100.24 253074
12/7/2010 99.08 101.04 98.96 100.92 295735
12/6/2010 101.28 101.52 100.60 101.08 123825
12/3/2010 102.12 102.20 100.60 100.80 246170
12/2/2010 103.80 103.84 101.24 101.44 244159
12/1/2010 105.56 105.60 103.68 104.08 358612
11/30/2010 109.64 109.96 107.48 108.68 345167
11/29/2010 108.76 110.08 106.96 107.52 265103
11/26/2010 107.48 108.08 106.36 107.96 105732
11/24/2010 107.56 107.56 105.64 105.64 275404
11/23/2010 108.36 109.72 107.96 109.00 319762
11/22/2010 106.76 108.32 105.76 105.96 316160
11/19/2010 106.40 107.56 105.56 105.64 263817
11/18/2010 107.40 107.40 105.52 106.24 362711
11/17/2010 109.52 110.20 108.60 109.52 287108
11/16/2010 107.60 110.64 107.28 109.56 504054
11/15/2010 105.32 106.40 104.52 106.28 356487
11/12/2010 104.96 106.96 104.04 106.00 499597
11/11/2010 104.52 105.16 103.28 103.56 318201
11/10/2010 103.68 105.24 102.68 102.72 397556
11/9/2010 101.56 104.44 101.40 103.64 241873
11/8/2010 102.40 103.08 101.84 102.08 213760
11/5/2010 102.40 102.68 101.44 101.72 259886
11/4/2010 104.32 104.56 102.44 102.56 447809
11/3/2010 107.24 109.40 106.60 106.68 550378
11/2/2010 107.56 108.24 107.04 107.52 233089
11/1/2010 108.28 110.52 107.04 109.28 256923
10/29/2010 109.76 110.12 108.96 109.32 198378
10/28/2010 108.32 110.60 108.20 109.40 275615
10/27/2010 110.52 111.64 109.36 109.60 278010
10/26/2010 110.12 110.52 108.76 108.96 298401
10/25/2010 108.16 109.12 107.04 109.00 274153
10/22/2010 109.72 110.28 109.32 109.52 154046
10/21/2010 109.52 111.80 108.28 110.04 410931
10/20/2010 112.28 112.48 109.48 110.56 350520
10/19/2010 111.88 114.08 110.68 112.80 428023
10/18/2010 110.88 111.32 109.20 109.60 323195
10/15/2010 109.88 112.76 109.72 110.96 406924
10/14/2010 110.80 112.84 110.40 111.40 376576
10/13/2010 111.08 111.64 109.40 110.60 418370
10/12/2010 113.80 115.00 111.68 112.32 253893
10/11/2010 112.88 113.84 112.44 113.04 143040
10/8/2010 114.20 115.16 112.64 113.24 268681
10/7/2010 113.36 115.96 113.32 114.56 265119
10/6/2010 114.32 115.24 113.72 114.24 249200
10/5/2010 116.92 117.20 113.76 114.28 449832
10/4/2010 117.80 120.28 116.84 119.08 300778
10/1/2010 116.64 118.80 116.28 117.32 364418
9/30/2010 116.48 119.48 114.92 118.36 481757
9/29/2010 117.84 118.60 116.76 117.76 265960
9/28/2010 117.76 120.36 116.52 117.04 421912
9/27/2010 116.92 118.32 116.60 118.12 221148
9/24/2010 119.40 119.52 116.80 117.00 341606
9/23/2010 122.12 122.72 119.60 122.04 331682
9/22/2010 119.28 120.76 118.00 120.04 316768
9/21/2010 118.24 119.88 117.16 118.92 383624
9/20/2010 121.32 121.92 117.92 118.40 376006
9/17/2010 121.04 122.88 120.76 122.04 249637
9/16/2010 123.04 123.84 122.16 122.24 322900
9/15/2010 123.92 124.64 121.96 122.28 245032
9/14/2010 123.48 124.44 121.76 123.20 271625
9/13/2010 123.32 124.36 122.52 123.04 227534
9/10/2010 126.64 127.24 125.60 125.76 255575
9/9/2010 125.44 127.84 125.32 127.16 220083
9/8/2010 129.60 129.76 127.32 128.36 297740
9/7/2010 128.52 130.32 128.16 130.08 199864
9/3/2010 128.16 129.56 127.04 127.24 378242
9/2/2010 132.56 133.12 130.68 130.68 259699
Marketplace
Trading Center