$24.55 0.00 (0.00%) ProShares Shs ProShares UltraShort S&P500 ETF - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 24.55
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.55
Open: 24.86
Bid: 24.38
Ask: 24.41
Options:

Call Options: SDS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SDS1418J13 10.20 0.00 10.20 294.0 13.50 256.0 0.0 0
14.00 SDS1418J14 10.40 1.20 9.20 57.0 12.50 50.0 2.0 0
15.00 SDS1418J15 8.20 0.00 8.20 404.0 9.80 396.0 0.0 0
16.00 SDS1418J16 7.30 0.00 7.30 932.0 10.10 545.0 0.0 0
16.50 SDS1418J16.5 6.85 0.00 6.85 932.0 9.80 592.0 0.0 0
17.00 SDS1403J17 7.05 0.00 7.05 258.0 7.70 846.0 0.0 0
17.00 SDS1410J17 7.15 0.00 7.15 102.0 7.80 100.0 0.0 0
17.00 SDS1418J17 6.30 0.00 6.30 404.0 7.80 396.0 0.0 0
17.00 SDS1424J17 6.20 0.00 6.20 101.0 9.55 100.0 0.0 0
17.00 SDS1431J17 7.25 0.00 7.25 183.0 8.45 82.0 0.0 0
17.50 SDS1403J17.5 6.75 0.00 6.75 212.0 7.20 223.0 0.0 0
17.50 SDS1410J17.5 6.80 0.00 6.80 211.0 7.30 938.0 0.0 0
17.50 SDS1418J17.5 6.85 0.00 6.85 975.0 7.70 1084.0 0.0 0
17.50 SDS1424J17.5 6.65 0.00 6.65 282.0 8.15 122.0 0.0 0
18.00 SDS1403J18 6.20 0.00 6.20 212.0 6.70 223.0 0.0 0
18.00 SDS1410J18 6.05 0.00 6.05 64.0 6.80 379.0 0.0 0
18.00 SDS1418J18 6.35 0.00 6.35 989.0 6.80 1034.0 0.0 0
18.00 SDS1424J18 6.05 0.00 6.05 284.0 7.80 122.0 0.0 0
18.00 SDS1431J18 6.35 0.00 6.35 122.0 7.40 481.0 0.0 0
18.50 SDS1403J18.5 5.85 0.00 5.85 219.0 6.20 1192.0 0.0 0
18.50 SDS1410J18.5 5.80 0.00 5.80 64.0 6.30 379.0 0.0 0
18.50 SDS1418J18.5 5.85 0.00 5.85 954.0 6.15 940.0 0.0 0
18.50 SDS1424J18.5 5.70 0.00 5.70 55.0 6.55 276.0 0.0 0
18.50 SDS1431J18.5 5.75 0.00 5.75 397.0 7.05 444.0 0.0 0
19.00 SDS1403J19 5.25 0.00 5.25 293.0 5.80 313.0 0.0 0
19.00 SDS1410J19 5.35 0.00 5.35 194.0 5.80 938.0 0.0 0
19.00 SDS1418J19 5.25 0.00 5.25 1036.0 6.40 1084.0 0.0 0
19.00 SDS1424J19 5.35 0.00 5.35 354.0 6.25 204.0 0.0 0
19.00 SDS1431J19 5.40 0.00 5.40 140.0 6.40 140.0 0.0 0
19.50 SDS1403J19.5 4.85 0.00 4.85 212.0 5.10 168.0 0.0 0
19.50 SDS1410J19.5 4.75 0.00 4.75 64.0 5.30 379.0 0.0 0
19.50 SDS1418J19.5 4.90 0.00 4.90 935.0 5.15 933.0 0.0 0
19.50 SDS1424J19.5 4.90 0.00 4.90 183.0 5.75 492.0 0.0 0
19.50 SDS1431J19.5 4.90 0.00 4.90 140.0 5.75 140.0 0.0 0
20.00 SDS1403J20 4.35 0.00 4.35 300.0 4.60 168.0 0.0 0
20.00 SDS1410J20 4.35 0.00 4.35 362.0 4.65 280.0 0.0 0
20.00 SDS1418J20 4.70 0.30 4.40 1041.0 4.65 984.0 44.0 26
20.00 SDS1424J20 4.70 0.30 4.40 355.0 5.40 1099.0 9.0 9
20.00 SDS1431J20 4.35 0.00 4.35 233.0 5.40 481.0 0.0 0
20.50 SDS1403J20.5 3.90 0.00 3.90 440.0 4.10 168.0 0.0 0
20.50 SDS1410J20.5 3.85 0.00 3.85 480.0 4.30 129.0 0.0 0
20.50 SDS1418J20.5 3.90 0.00 3.90 901.0 4.70 1084.0 0.0 0
20.50 SDS1424J20.5 3.90 0.00 3.90 258.0 4.90 747.0 0.0 0
20.50 SDS1431J20.5 3.85 0.00 3.85 233.0 4.90 718.0 0.0 0
21.00 SDS1403J21 3.50 0.10 3.40 486.0 3.60 248.0 100.0 70
21.00 SDS1410J21 2.70 -0.70 3.40 207.0 3.75 659.0 25.0 25
21.00 SDS1418J21 3.84 0.00 3.40 1064.0 3.65 854.0 2.0 2
21.00 SDS1424J21 3.35 0.00 3.35 446.0 4.30 825.0 0.0 0
21.00 SDS1431J21 3.35 0.00 3.35 1606.0 4.30 478.0 0.0 0
21.50 SDS1403J21.5 2.91 0.00 2.91 804.0 3.20 1468.0 0.0 0
21.50 SDS1410J21.5 2.91 0.00 2.91 284.0 3.30 1158.0 0.0 0
21.50 SDS1418J21.5 2.69 -0.23 2.92 986.0 3.30 1560.0 5.0 5
21.50 SDS1424J21.5 2.90 0.00 2.90 289.0 3.75 492.0 0.0 0
21.50 SDS1431J21.5 2.93 0.00 2.93 424.0 3.40 851.0 0.0 0
22.00 SDS1403J22 2.38 -0.05 2.43 1417.0 2.68 1664.0 4.0 7
22.00 SDS1410J22 1.80 -0.60 2.40 292.0 2.78 1508.0 20.0 0
22.00 SDS1418J22 2.37 -0.05 2.42 1934.0 3.10 1303.0 1.0 114
22.00 SDS1424J22 2.33 -0.08 2.41 1231.0 3.30 842.0 15.0 15
22.00 SDS1431J22 2.32 -0.10 2.42 1031.0 2.81 526.0 20.0 20
22.50 SDS1403J22.5 1.60 -0.33 1.93 1480.0 2.18 1664.0 22.0 5
22.50 SDS1410J22.5 1.91 0.00 1.91 153.0 2.17 1205.0 0.0 0
22.50 SDS1418J22.5 2.25 0.31 1.94 537.0 2.11 456.0 10.0 10
22.50 SDS1424J22.5 1.92 0.00 1.92 1180.0 2.71 703.0 0.0 0
22.50 SDS1431J22.5 1.94 0.00 1.94 437.0 2.64 471.0 0.0 0
23.00 SDS1403J23 1.81 0.37 1.44 2672.0 1.68 1740.0 107.0 99
23.00 SDS1410J23 1.60 0.00 1.43 1009.0 1.76 831.0 5.0 39
23.00 SDS1418J23 1.55 0.00 1.46 1549.0 1.59 115.0 45.0 1,120
23.00 SDS1424J23 1.58 0.09 1.49 1487.0 2.13 1677.0 50.0 85
23.00 SDS1431J23 1.60 0.07 1.53 1608.0 2.19 1289.0 10.0 35
23.50 SDS1403J23.5 1.04 0.00 0.96 2381.0 1.12 1104.0 80.0 347
23.50 SDS1410J23.5 1.30 0.28 1.02 589.0 1.23 1431.0 20.0 67
23.50 SDS1418J23.5 1.00 -0.04 1.04 1812.0 1.42 2070.0 7.0 47
23.50 SDS1424J23.5 1.31 0.20 1.11 1973.0 1.74 1682.0 1.0 4
23.50 SDS1431J23.5 0.92 -0.25 1.17 1923.0 1.79 1814.0 2.0 200
24.00 SDS1403J24 0.62 0.00 0.50 3778.0 0.66 1992.0 611.0 2,130
24.00 SDS1410J24 0.75 0.00 0.65 2276.0 0.76 323.0 9.0 1,385
24.00 SDS1418J24 0.77 0.00 0.78 2318.0 0.85 1351.0 2835.0 7,306
24.00 SDS1424J24 1.01 0.00 0.85 1816.0 1.08 1031.0 23.0 321
24.00 SDS1431J24 1.05 0.12 0.93 1828.0 1.31 1922.0 25.0 183
24.50 SDS1403J24.5 0.34 0.00 0.29 128.0 0.32 873.0 555.0 2,144
24.50 SDS1410J24.5 0.45 0.00 0.44 789.0 0.50 1769.0 124.0 722
24.50 SDS1418J24.5 0.59 0.00 0.58 405.0 0.60 406.0 272.0 1,197
24.50 SDS1424J24.5 0.80 0.00 0.65 2422.0 0.81 2455.0 15.0 350
24.50 SDS1431J24.5 0.80 0.00 0.74 2043.0 0.95 3002.0 10.0 438
25.00 SDS1403J25 0.15 0.00 0.15 169.0 0.17 292.0 980.0 4,553
25.00 SDS1410J25 0.32 0.00 0.29 737.0 0.35 2424.0 26.0 781
25.00 SDS1418J25 0.45 0.00 0.43 630.0 0.45 301.0 2248.0 7,353
25.00 SDS1424J25 0.57 0.00 0.48 3522.0 0.61 2306.0 15.0 431
25.00 SDS1431J25 0.67 0.00 0.59 1107.0 0.73 2995.0 34.0 2,165
25.50 SDS1403J25.5 0.07 0.00 0.08 197.0 0.11 773.0 402.0 1,990
25.50 SDS1410J25.5 0.22 0.00 0.20 139.0 0.23 269.0 66.0 643
25.50 SDS1418J25.5 0.36 0.00 0.32 855.0 0.34 1484.0 27.0 214
25.50 SDS1424J25.5 0.37 0.00 0.37 2976.0 0.54 2406.0 25.0 306
25.50 SDS1431J25.5 0.58 0.00 0.47 876.0 0.64 3261.0 5.0 1,786
26.00 SDS1403J26 0.11 0.00 0.04 679.0 0.09 1725.0 278.0 640
26.00 SDS1410J26 0.25 0.00 0.12 2293.0 0.21 1457.0 30.0 220
26.00 SDS1418J26 0.28 0.00 0.24 100.0 0.26 1031.0 265.0 6,039
26.00 SDS1424J26 0.39 0.00 0.30 2317.0 0.47 2318.0 10.0 49
26.00 SDS1431J26 0.47 0.00 0.38 713.0 0.52 3263.0 40.0 143
26.50 SDS1403J26.5 0.07 0.00 0.02 364.0 0.08 1555.0 10.0 175
26.50 SDS1410J26.5 0.13 0.00 0.09 871.0 0.16 2136.0 20.0 31
26.50 SDS1418J26.5 0.22 0.00 0.19 146.0 0.23 104.0 20.0 140
26.50 SDS1424J26.5 0.29 0.05 0.24 2185.0 0.41 2283.0 1.0 106
26.50 SDS1431J26.5 0.34 0.03 0.31 618.0 0.42 3196.0 9.0 134
27.00 SDS1403J27 0.07 0.06 0.01 669.0 0.09 1698.0 3.0 25
27.00 SDS1410J27 0.12 0.05 0.07 263.0 0.12 1330.0 10.0 613
27.00 SDS1418J27 0.20 0.00 0.14 337.0 0.17 1610.0 6.0 2,255
27.00 SDS1424J27 0.20 0.01 0.19 1901.0 0.30 1337.0 53.0 279
27.00 SDS1431J27 0.30 0.00 0.25 795.0 0.34 2088.0 10.0 700
27.50 SDS1403J27.5 0.04 0.03 0.01 174.0 0.07 1423.0 1.0 1
27.50 SDS1410J27.5 0.10 0.00 0.05 269.0 0.14 2190.0 30.0 31
27.50 SDS1418J27.5 0.15 0.04 0.11 1309.0 0.17 2346.0 1.0 54
27.50 SDS1424J27.5 0.23 0.07 0.16 1060.0 0.23 1420.0 10.0 10
27.50 SDS1431J27.5 0.27 0.00 0.21 496.0 0.28 1935.0 84.0 102
28.00 SDS1403J28 0.03 0.00 0.01 142.0 0.06 1333.0 10.0 10
28.00 SDS1410J28 0.13 0.00 0.04 329.0 0.13 1607.0 5.0 5
28.00 SDS1418J28 0.11 0.02 0.09 123.0 0.16 2082.0 80.0 731
28.00 SDS1424J28 0.16 0.04 0.12 1572.0 0.22 1768.0 25.0 25
28.00 SDS1431J28 0.20 0.03 0.17 841.0 0.32 1970.0 7.0 7
28.50 SDS1403J28.5 0.01 0.00 0.01 11.0 0.07 1009.0 0.0 0
28.50 SDS1410J28.5 0.03 0.00 0.03 730.0 0.15 792.0 0.0 0
28.50 SDS1418J28.5 0.08 0.00 0.08 49.0 0.14 2066.0 0.0 0
28.50 SDS1424J28.5 0.10 0.00 0.10 1246.0 0.29 1598.0 0.0 0
28.50 SDS1431J28.5 0.14 0.00 0.14 727.0 0.31 2228.0 0.0 0
29.00 SDS1403J29 0.01 0.00 0.01 71.0 0.09 944.0 0.0 0
29.00 SDS1410J29 0.02 0.00 0.02 270.0 0.14 1771.0 0.0 0
29.00 SDS1418J29 0.10 0.04 0.06 180.0 0.12 1845.0 5.0 473
29.00 SDS1424J29 0.08 0.00 0.08 1189.0 0.20 1944.0 25.0 26
29.00 SDS1431J29 0.23 0.00 0.12 768.0 0.25 2350.0 2.0 38
29.50 SDS1403J29.5 0.01 0.00 0.01 142.0 0.05 1282.0 90.0 140
29.50 SDS1410J29.5 0.02 0.00 0.02 247.0 0.14 864.0 0.0 0
29.50 SDS1418J29.5 0.05 0.00 0.05 153.0 0.12 1506.0 0.0 0
29.50 SDS1424J29.5 0.06 0.00 0.06 1187.0 0.20 1621.0 0.0 0
29.50 SDS1431J29.5 0.10 0.00 0.10 468.0 0.25 1700.0 0.0 0
30.00 SDS1403J30 0.01 0.00 0.01 21.0 0.08 849.0 0.0 0
30.00 SDS1410J30 0.01 0.00 0.01 52.0 0.14 1651.0 0.0 0
30.00 SDS1418J30 0.04 0.00 0.04 708.0 0.11 840.0 10.0 428
30.00 SDS1424J30 0.10 0.00 0.06 101.0 0.14 1491.0 20.0 20
30.00 SDS1431J30 0.09 0.00 0.09 187.0 0.24 2126.0 0.0 0
30.50 SDS1403J30.5 0.01 0.00 0.01 10.0 0.09 888.0 0.0 0
30.50 SDS1410J30.5 0.01 0.00 0.01 148.0 0.14 1708.0 0.0 0
30.50 SDS1418J30.5 0.04 0.00 0.04 81.0 0.12 149.0 0.0 0
30.50 SDS1424J30.5 0.03 0.00 0.03 1201.0 0.19 1635.0 0.0 0
30.50 SDS1431J30.5 0.07 0.00 0.07 429.0 0.24 1639.0 0.0 0
31.00 SDS1403J31 0.01 0.00 0.01 10.0 0.09 907.0 0.0 0
31.00 SDS1410J31 0.01 0.00 0.01 183.0 0.14 1689.0 0.0 0
31.00 SDS1418J31 0.02 0.00 0.02 526.0 0.12 2037.0 0.0 0
31.00 SDS1424J31 0.02 0.00 0.02 1157.0 0.16 1494.0 0.0 0
31.00 SDS1431J31 0.04 0.00 0.04 717.0 0.21 1908.0 0.0 0
31.50 SDS1403J31.5 0.01 0.00 0.01 10.0 0.09 880.0 0.0 0
31.50 SDS1410J31.5 0.01 0.00 0.01 10.0 0.15 912.0 0.0 0
31.50 SDS1418J31.5 0.02 0.00 0.02 806.0 0.11 999.0 0.0 0
31.50 SDS1424J31.5 0.01 0.00 0.01 100.0 0.15 1561.0 0.0 0
31.50 SDS1431J31.5 0.06 0.00 0.06 177.0 0.18 1780.0 0.0 0
32.00 SDS1403J32 0.02 0.01 0.01 10.0 0.09 1029.0 79.0 79
32.00 SDS1410J32 0.01 0.00 0.01 257.0 0.14 909.0 0.0 0
32.00 SDS1418J32 0.03 0.01 0.02 223.0 0.10 1889.0 52.0 52
32.00 SDS1424J32 0.01 0.00 0.01 103.0 0.14 1498.0 0.0 0
32.00 SDS1431J32 0.04 0.00 0.04 311.0 0.20 1879.0 0.0 0
32.50 SDS1403J32.5 0.01 -0.08 0.01 10.0 0.09 1119.0 25.0 25
32.50 SDS1410J32.5 0.03 0.02 0.01 3.0 0.14 951.0 1.0 1
32.50 SDS1418J32.5 0.02 0.00 0.02 71.0 0.10 1916.0 0.0 0
32.50 SDS1424J32.5 0.01 0.00 0.01 10.0 0.16 1525.0 0.0 0
32.50 SDS1431J32.5 0.05 0.00 0.05 100.0 0.16 100.0 0.0 0
33.00 SDS1403J33 0.02 -0.07 0.01 10.0 0.09 1759.0 207.0 207
33.00 SDS1410J33 0.01 0.00 0.01 10.0 0.14 391.0 0.0 0
33.00 SDS1418J33 0.01 -0.01 0.02 66.0 0.10 1517.0 1.0 1
33.00 SDS1424J33 0.01 0.00 0.01 10.0 0.15 1544.0 0.0 0
33.00 SDS1431J33 0.03 0.00 0.03 295.0 0.17 1524.0 0.0 0
33.50 SDS1403J33.5 0.09 0.00 0.01 10.0 0.09 908.0 0.0 0
33.50 SDS1410J33.5 0.02 0.01 0.01 10.0 0.14 1092.0 40.0 40
33.50 SDS1418J33.5 0.01 0.00 0.01 155.0 0.10 148.0 0.0 0
33.50 SDS1424J33.5 0.01 0.00 0.01 3.0 0.14 1449.0 0.0 0
33.50 SDS1431J33.5 0.03 0.00 0.03 109.0 0.17 1382.0 0.0 0
34.00 SDS1403J34 0.02 -0.03 0.01 10.0 0.05 771.0 4.0 54
34.00 SDS1410J34 0.02 0.01 0.01 10.0 0.14 1064.0 42.0 43
34.00 SDS1418J34 0.02 0.01 0.01 79.0 0.10 148.0 28.0 28
34.00 SDS1424J34 0.01 0.00 0.01 10.0 0.14 1449.0 0.0 0
34.00 SDS1431J34 0.02 0.00 0.02 121.0 0.18 1656.0 0.0 0
34.50 SDS1403J34.5 0.01 -0.08 0.01 10.0 0.09 895.0 1.0 1
34.50 SDS1424J34.5 0.01 0.00 0.01 100.0 0.14 1708.0 0.0 0
35.00 SDS1403J35 0.09 0.00 0.01 10.0 0.09 1038.0 0.0 0
35.00 SDS1418J35 0.01 0.00 0.01 16.0 0.09 1246.0 0.0 0
36.00 SDS1418J36 0.01 0.00 0.01 15.0 0.09 1163.0 0.0 0
37.00 SDS1418J37 0.04 0.03 0.01 48.0 0.09 1278.0 50.0 50
38.00 SDS1418J38 0.01 -0.08 0.01 10.0 0.09 1278.0 13.0 63

Put Options: SDS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SDS1418V13 0.05 0.00 0.00 0.0 0.05 1242.0 0.0 0
14.00 SDS1418V14 0.06 0.00 0.00 0.0 0.06 526.0 0.0 0
15.00 SDS1418V15 0.06 0.00 0.00 0.0 0.06 515.0 0.0 0
16.00 SDS1418V16 0.06 0.00 0.00 0.0 0.06 516.0 0.0 0
16.50 SDS1418V16.5 0.06 0.00 0.00 0.0 0.06 579.0 0.0 0
17.00 SDS1403V17 0.08 0.00 0.00 0.0 0.08 735.0 0.0 0
17.00 SDS1410V17 0.13 0.00 0.00 0.0 0.13 684.0 0.0 0
17.00 SDS1418V17 0.05 0.00 0.00 0.0 0.05 474.0 0.0 0
17.00 SDS1424V17 0.14 0.00 0.00 0.0 0.14 694.0 0.0 0
17.00 SDS1431V17 0.14 0.00 0.00 0.0 0.14 941.0 0.0 0
17.50 SDS1403V17.5 0.08 0.00 0.00 0.0 0.08 419.0 0.0 0
17.50 SDS1410V17.5 0.14 0.00 0.00 0.0 0.14 373.0 0.0 0
17.50 SDS1418V17.5 0.06 0.00 0.00 0.0 0.06 589.0 0.0 0
17.50 SDS1424V17.5 0.14 0.00 0.00 0.0 0.14 355.0 0.0 0
18.00 SDS1403V18 0.08 0.00 0.00 0.0 0.08 416.0 0.0 0
18.00 SDS1410V18 0.14 0.00 0.00 0.0 0.14 350.0 0.0 0
18.00 SDS1418V18 0.05 0.00 0.00 0.0 0.05 482.0 0.0 0
18.00 SDS1424V18 0.14 0.00 0.00 0.0 0.14 386.0 0.0 0
18.00 SDS1431V18 0.14 0.00 0.00 0.0 0.14 748.0 0.0 0
18.50 SDS1403V18.5 0.08 0.00 0.00 0.0 0.08 373.0 0.0 0
18.50 SDS1410V18.5 0.14 0.00 0.00 0.0 0.14 355.0 0.0 0
18.50 SDS1418V18.5 0.06 0.00 0.00 0.0 0.06 562.0 0.0 0
18.50 SDS1424V18.5 0.14 0.00 0.00 0.0 0.14 358.0 0.0 0
18.50 SDS1431V18.5 0.14 0.00 0.00 0.0 0.14 315.0 0.0 0
19.00 SDS1403V19 0.08 0.00 0.00 0.0 0.08 416.0 0.0 0
19.00 SDS1410V19 0.14 0.00 0.00 0.0 0.14 330.0 0.0 0
19.00 SDS1418V19 0.06 0.00 0.00 0.0 0.06 1134.0 0.0 0
19.00 SDS1424V19 0.14 0.00 0.00 0.0 0.14 366.0 0.0 0
19.00 SDS1431V19 0.14 0.00 0.00 0.0 0.14 338.0 0.0 0
19.50 SDS1403V19.5 0.08 0.00 0.00 0.0 0.08 401.0 0.0 0
19.50 SDS1410V19.5 0.13 0.00 0.00 0.0 0.13 927.0 0.0 0
19.50 SDS1418V19.5 0.06 0.00 0.00 0.0 0.06 1163.0 0.0 0
19.50 SDS1424V19.5 0.14 0.00 0.00 0.0 0.14 383.0 0.0 0
19.50 SDS1431V19.5 0.14 0.00 0.00 0.0 0.14 338.0 0.0 0
20.00 SDS1403V20 0.08 0.00 0.00 0.0 0.08 369.0 0.0 0
20.00 SDS1410V20 0.13 0.00 0.00 0.0 0.13 1078.0 0.0 0
20.00 SDS1418V20 0.06 0.00 0.00 0.0 0.06 1157.0 0.0 0
20.00 SDS1424V20 0.14 0.00 0.00 0.0 0.14 362.0 0.0 0
20.00 SDS1431V20 0.14 0.00 0.00 0.0 0.14 316.0 0.0 0
20.50 SDS1403V20.5 0.08 0.00 0.00 0.0 0.08 408.0 0.0 0
20.50 SDS1410V20.5 0.13 0.00 0.00 0.0 0.13 1103.0 0.0 0
20.50 SDS1418V20.5 0.06 0.00 0.00 0.0 0.06 1145.0 0.0 0
20.50 SDS1424V20.5 0.14 0.00 0.00 0.0 0.14 351.0 0.0 0
20.50 SDS1431V20.5 0.14 0.00 0.00 0.0 0.14 338.0 0.0 0
21.00 SDS1403V21 0.08 0.00 0.00 0.0 0.08 408.0 0.0 0
21.00 SDS1410V21 0.13 0.00 0.00 0.0 0.13 1078.0 0.0 0
21.00 SDS1418V21 0.02 -0.04 0.04 1.0 0.06 1357.0 1.0 22
21.00 SDS1424V21 0.06 -0.08 0.00 0.0 0.14 1443.0 2.0 2
21.00 SDS1431V21 0.13 0.00 0.00 0.0 0.13 330.0 0.0 0
21.50 SDS1403V21.5 0.06 0.00 0.00 0.0 0.06 377.0 0.0 0
21.50 SDS1410V21.5 0.13 0.00 0.00 0.0 0.13 1151.0 0.0 0
21.50 SDS1418V21.5 0.06 0.00 0.00 0.0 0.06 1260.0 0.0 0
21.50 SDS1424V21.5 0.03 -0.11 0.01 51.0 0.14 1296.0 4.0 4
21.50 SDS1431V21.5 0.13 0.00 0.01 10.0 0.13 329.0 0.0 0
22.00 SDS1403V22 0.08 0.00 0.01 10.0 0.08 449.0 0.0 0
22.00 SDS1410V22 0.01 -0.07 0.01 1.0 0.08 1355.0 6.0 3
22.00 SDS1418V22 0.01 0.00 0.01 1266.0 0.01 55.0 1.0 127
22.00 SDS1424V22 0.06 -0.08 0.01 10.0 0.14 1515.0 9.0 9
22.00 SDS1431V22 0.07 -0.07 0.01 10.0 0.14 1536.0 51.0 51
22.50 SDS1403V22.5 0.08 0.00 0.01 10.0 0.08 387.0 0.0 0
22.50 SDS1410V22.5 0.12 0.00 0.01 10.0 0.12 656.0 0.0 0
22.50 SDS1418V22.5 0.05 -0.01 0.01 10.0 0.06 1758.0 100.0 100
22.50 SDS1424V22.5 0.05 0.04 0.01 3.0 0.14 1574.0 1.0 1
22.50 SDS1431V22.5 0.01 0.00 0.01 1386.0 0.14 905.0 0.0 0
23.00 SDS1403V23 0.10 0.02 0.01 75.0 0.08 1011.0 10.0 40
23.00 SDS1410V23 0.05 -0.09 0.01 10.0 0.14 2294.0 1.0 159
23.00 SDS1418V23 0.05 0.00 0.01 2405.0 0.07 1407.0 36.0 681
23.00 SDS1424V23 0.03 0.00 0.03 2125.0 0.14 1122.0 150.0 123
23.00 SDS1431V23 0.12 0.06 0.06 2272.0 0.14 389.0 17.0 730
23.50 SDS1403V23.5 0.02 -0.05 0.01 30.0 0.07 1712.0 50.0 490
23.50 SDS1410V23.5 0.07 0.05 0.02 1873.0 0.14 2381.0 4.0 550
23.50 SDS1418V23.5 0.12 0.00 0.09 1659.0 0.14 1675.0 2.0 150
23.50 SDS1424V23.5 0.18 0.04 0.14 2665.0 0.21 558.0 150.0 382
23.50 SDS1431V23.5 0.22 0.00 0.19 2855.0 0.28 725.0 644.0 2,837
24.00 SDS1403V24 0.07 0.00 0.05 185.0 0.07 441.0 312.0 956
24.00 SDS1410V24 0.16 0.00 0.16 2086.0 0.20 533.0 167.0 216
24.00 SDS1418V24 0.27 0.00 0.27 480.0 0.29 46.0 100.0 3,353
24.00 SDS1424V24 0.38 0.00 0.34 2846.0 0.41 736.0 109.0 227
24.00 SDS1431V24 0.45 0.00 0.36 3300.0 0.51 2499.0 663.0 2,628
24.50 SDS1403V24.5 0.30 0.00 0.25 944.0 0.28 975.0 838.0 999
24.50 SDS1410V24.5 0.40 0.07 0.33 3231.0 0.49 2050.0 51.0 113
24.50 SDS1418V24.5 0.56 0.00 0.56 30.0 0.57 61.0 391.0 641
24.50 SDS1424V24.5 0.58 0.00 0.53 3278.0 0.69 538.0 2.0 3
24.50 SDS1431V24.5 0.72 0.00 0.64 3014.0 0.81 2488.0 1.0 143
25.00 SDS1403V25 0.69 0.00 0.57 2117.0 0.71 1797.0 13.0 50
25.00 SDS1410V25 0.77 0.00 0.48 2396.0 0.85 1715.0 5.0 5
25.00 SDS1418V25 0.85 0.00 0.90 401.0 0.93 1520.0 67.0 678
25.00 SDS1424V25 0.91 0.00 0.91 3044.0 1.07 1983.0 40.0 49
25.00 SDS1431V25 0.97 0.00 0.91 2317.0 1.16 2562.0 7.0 8
25.50 SDS1403V25.5 0.98 0.10 0.88 2338.0 1.15 1631.0 1.0 31
25.50 SDS1410V25.5 1.53 0.69 0.84 2409.0 1.28 1689.0 4.0 4
25.50 SDS1418V25.5 1.19 -0.08 1.27 50.0 1.37 1880.0 11.0 15
25.50 SDS1424V25.5 1.84 0.59 1.25 2199.0 1.50 1169.0 30.0 30
25.50 SDS1431V25.5 1.38 0.00 1.23 1954.0 1.55 1479.0 17.0 17
26.00 SDS1403V26 1.44 0.00 1.33 1838.0 1.62 1221.0 17.0 38
26.00 SDS1410V26 1.58 0.36 1.22 2381.0 1.71 1312.0 1.0 31
26.00 SDS1418V26 1.59 -0.03 1.62 2634.0 1.81 1813.0 88.0 143
26.00 SDS1424V26 2.37 0.81 1.56 2138.0 1.89 620.0 15.0 37
26.00 SDS1431V26 1.76 0.18 1.58 2001.0 1.97 1688.0 300.0 330
26.50 SDS1403V26.5 1.82 0.10 1.72 1545.0 2.10 176.0 71.0 71
26.50 SDS1410V26.5 1.63 0.00 1.63 2015.0 2.20 984.0 0.0 0
26.50 SDS1418V26.5 2.01 0.00 2.01 2626.0 2.25 1868.0 0.0 0
26.50 SDS1424V26.5 2.16 0.33 1.83 2200.0 2.32 521.0 1.0 1
26.50 SDS1431V26.5 1.93 0.00 1.93 2001.0 2.41 1273.0 0.0 0
27.00 SDS1403V27 2.28 0.33 1.95 1514.0 2.59 87.0 10.0 10
27.00 SDS1410V27 2.10 0.00 2.10 2300.0 2.67 237.0 0.0 0
27.00 SDS1418V27 2.70 0.00 2.45 2875.0 2.72 2201.0 125.0 1,692
27.00 SDS1424V27 2.47 0.00 2.47 1810.0 2.80 878.0 0.0 0
27.00 SDS1431V27 2.55 0.13 2.42 2001.0 2.85 1290.0 1.0 1
27.50 SDS1403V27.5 2.49 0.00 2.49 796.0 3.10 217.0 0.0 0
27.50 SDS1410V27.5 2.52 0.00 2.52 1359.0 3.15 107.0 0.0 0
27.50 SDS1418V27.5 2.59 0.00 2.59 2404.0 3.25 2133.0 0.0 0
27.50 SDS1424V27.5 2.65 0.00 2.65 1845.0 3.25 242.0 0.0 0
27.50 SDS1431V27.5 2.65 0.00 2.65 1896.0 3.35 1767.0 0.0 0
28.00 SDS1403V28 2.94 0.00 2.94 221.0 3.70 121.0 0.0 0
28.00 SDS1410V28 2.95 0.00 2.95 912.0 3.75 68.0 0.0 0
28.00 SDS1418V28 3.35 0.38 2.97 1882.0 3.70 1203.0 26.0 128
28.00 SDS1424V28 4.28 1.30 2.98 2123.0 3.75 775.0 1.0 1
28.00 SDS1431V28 3.20 0.00 3.20 2037.0 3.80 1138.0 0.0 0
28.50 SDS1403V28.5 3.45 0.00 3.45 266.0 4.20 77.0 0.0 0
28.50 SDS1410V28.5 3.20 0.00 3.20 987.0 4.20 521.0 0.0 0
28.50 SDS1418V28.5 3.40 0.00 3.40 1529.0 4.15 771.0 0.0 0
28.50 SDS1424V28.5 3.45 0.00 3.45 1209.0 4.25 130.0 0.0 0
28.50 SDS1431V28.5 3.65 0.00 3.65 1879.0 4.25 531.0 0.0 0
29.00 SDS1403V29 3.95 0.00 3.95 721.0 4.60 1031.0 0.0 0
29.00 SDS1410V29 3.65 0.00 3.65 985.0 4.65 292.0 0.0 0
29.00 SDS1418V29 4.84 0.99 3.85 1682.0 4.65 907.0 4.0 4
29.00 SDS1424V29 3.90 0.00 3.90 140.0 4.70 140.0 0.0 0
29.00 SDS1431V29 3.95 0.00 3.95 1945.0 4.75 627.0 0.0 0
29.50 SDS1403V29.5 4.20 0.00 4.20 212.0 5.10 430.0 0.0 0
29.50 SDS1410V29.5 4.00 0.00 4.00 855.0 5.40 596.0 0.0 0
29.50 SDS1418V29.5 4.30 0.00 4.30 1502.0 5.25 869.0 0.0 0
29.50 SDS1424V29.5 4.40 0.00 4.40 140.0 5.20 140.0 0.0 0
29.50 SDS1431V29.5 4.40 0.00 4.40 704.0 5.25 244.0 0.0 0
30.00 SDS1403V30 4.85 0.00 4.85 557.0 5.65 933.0 0.0 0
30.00 SDS1410V30 4.50 0.00 4.50 1032.0 5.85 178.0 0.0 0
30.00 SDS1418V30 5.81 1.01 4.80 1677.0 5.65 758.0 1.0 92
30.00 SDS1424V30 4.70 0.00 4.70 804.0 5.70 338.0 0.0 0
30.00 SDS1431V30 4.95 0.00 4.95 909.0 5.75 272.0 0.0 0
30.50 SDS1403V30.5 5.40 0.00 5.40 558.0 6.15 947.0 0.0 0
30.50 SDS1410V30.5 4.90 0.00 4.90 991.0 6.45 177.0 0.0 0
30.50 SDS1418V30.5 5.25 0.00 5.25 1231.0 6.15 802.0 0.0 0
30.50 SDS1424V30.5 5.25 0.00 5.25 804.0 6.25 111.0 0.0 0
30.50 SDS1431V30.5 5.30 0.00 5.30 704.0 6.20 154.0 0.0 0
31.00 SDS1403V31 5.90 0.00 5.90 486.0 6.75 575.0 0.0 0
31.00 SDS1410V31 5.65 0.00 5.65 445.0 7.20 130.0 0.0 0
31.00 SDS1418V31 5.95 0.00 5.95 498.0 6.65 126.0 0.0 0
31.00 SDS1424V31 5.75 0.00 5.75 804.0 6.70 365.0 0.0 0
31.00 SDS1431V31 5.80 0.00 5.80 785.0 6.85 946.0 0.0 0
31.50 SDS1403V31.5 6.10 0.00 6.10 516.0 7.25 1028.0 0.0 0
31.50 SDS1410V31.5 5.85 0.00 5.85 985.0 7.55 171.0 0.0 0
31.50 SDS1418V31.5 4.70 0.00 4.70 1.0 9.05 1.0 0.0 0
31.50 SDS1424V31.5 6.25 0.00 6.25 685.0 7.15 50.0 0.0 0
31.50 SDS1431V31.5 6.30 0.00 6.30 784.0 7.30 831.0 0.0 0
32.00 SDS1403V32 6.90 0.00 6.90 711.0 7.60 1115.0 0.0 0
32.00 SDS1410V32 6.75 0.00 6.75 446.0 8.10 130.0 0.0 0
32.00 SDS1418V32 7.65 0.90 6.75 1296.0 7.65 765.0 32.0 32
32.00 SDS1424V32 6.25 0.00 6.25 873.0 7.65 50.0 0.0 0
32.00 SDS1431V32 6.75 0.00 6.75 704.0 7.85 687.0 0.0 0
32.50 SDS1403V32.5 7.30 0.00 7.30 801.0 8.15 1070.0 0.0 0
32.50 SDS1410V32.5 7.10 0.00 7.10 175.0 8.50 64.0 0.0 0
32.50 SDS1418V32.5 5.70 0.00 5.70 1.0 10.00 1.0 0.0 0
32.50 SDS1424V32.5 6.85 0.00 6.85 645.0 8.70 448.0 0.0 0
32.50 SDS1431V32.5 7.25 0.00 7.25 596.0 8.25 438.0 0.0 0
33.00 SDS1403V33 7.90 0.00 7.90 711.0 8.60 1115.0 0.0 0
33.00 SDS1410V33 7.55 0.00 7.55 175.0 9.25 64.0 0.0 0
33.00 SDS1418V33 7.65 0.00 7.65 346.0 8.75 117.0 0.0 0
33.00 SDS1424V33 7.50 0.00 7.50 65.0 8.75 65.0 0.0 0
33.00 SDS1431V33 7.75 0.00 7.75 796.0 8.80 919.0 0.0 0
33.50 SDS1403V33.5 7.95 0.00 7.95 711.0 9.10 1000.0 0.0 0
33.50 SDS1410V33.5 8.00 0.00 8.00 127.0 9.30 183.0 0.0 0
33.50 SDS1418V33.5 6.40 0.00 6.40 1.0 11.00 1.0 0.0 0
33.50 SDS1424V33.5 7.90 0.00 7.90 49.0 9.45 154.0 0.0 0
33.50 SDS1431V33.5 8.10 0.00 8.10 171.0 9.35 153.0 0.0 0
34.00 SDS1403V34 8.40 0.00 8.40 521.0 10.35 653.0 0.0 0
34.00 SDS1410V34 8.65 0.00 8.65 1006.0 9.75 981.0 0.0 0
34.00 SDS1418V34 8.55 0.00 8.55 290.0 9.85 142.0 0.0 0
34.00 SDS1424V34 8.15 0.00 8.15 132.0 10.05 77.0 0.0 0
34.00 SDS1431V34 8.50 0.00 8.50 742.0 9.95 958.0 0.0 0
34.50 SDS1403V34.5 8.65 0.00 8.65 11.0 10.25 98.0 0.0 0
34.50 SDS1424V34.5 9.20 0.00 9.20 718.0 11.40 765.0 0.0 0
35.00 SDS1403V35 9.40 0.00 9.40 329.0 11.35 741.0 0.0 0
35.00 SDS1418V35 9.25 0.00 9.25 168.0 11.75 72.0 0.0 0
36.00 SDS1418V36 10.20 0.00 10.20 69.0 12.80 72.0 0.0 0
37.00 SDS1418V37 12.60 1.40 11.20 763.0 13.80 920.0 6.0 6
38.00 SDS1418V38 12.75 0.00 12.75 688.0 13.75 861.0 0.0 0