SPDR S&P Divid Shs  $76.27

down 0.00


19/8/2014 04:00 PM  |  NYSEARCA : SDY
Last Trade: 76.27
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 76.27
Open: 75.99
Bid: 74.00
Ask: 76.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDY Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: SDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SDY1420I65 10.90 0.00 10.90 177.0 11.50 139.0 0.0 0
68.00 SDY1420I68 6.90 0.00 6.90 82.0 8.90 84.0 0.0 0
69.00 SDY1420I69 6.00 0.00 6.00 242.0 7.90 229.0 0.0 0
70.00 SDY1420I70 5.00 0.00 5.00 242.0 6.90 229.0 0.0 0
71.00 SDY1420I71 4.00 0.00 4.00 242.0 5.90 228.0 0.0 0
72.00 SDY1420I72 3.00 0.00 3.00 242.0 4.90 229.0 0.0 0
73.00 SDY1420I73 2.85 0.00 2.85 627.0 3.90 618.0 0.0 0
74.00 SDY1420I74 0.90 -1.35 2.25 310.0 2.70 293.0 3.0 4
75.00 SDY1420I75 0.45 -1.00 1.45 161.0 1.70 21.0 100.0 133
76.00 SDY1420I76 0.55 0.00 0.70 489.0 0.95 127.0 1.0 19
77.00 SDY1420I77 0.25 0.00 0.20 683.0 0.40 138.0 34.0 54
78.00 SDY1420I78 0.25 0.00 0.05 1.0 0.25 610.0 0.0 0
79.00 SDY1420I79 0.15 0.00 0.05 50.0 0.15 122.0 0.0 0
80.00 SDY1420I80 0.20 0.00 0.00 0.0 0.20 41.0 0.0 0
81.00 SDY1420I81 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
82.00 SDY1420I82 0.20 0.00 0.00 0.0 0.20 36.0 0.0 0
83.00 SDY1420I83 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
84.00 SDY1420I84 0.20 0.00 0.00 0.0 0.20 377.0 0.0 0

Put Options: SDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 SDY1420U65 0.25 0.00 0.05 11.0 0.25 473.0 0.0 0
68.00 SDY1420U68 0.40 0.10 0.05 11.0 0.30 224.0 100.0 100
69.00 SDY1420U69 0.30 0.00 0.05 10.0 0.30 103.0 0.0 0
70.00 SDY1420U70 0.05 0.00 0.05 18.0 0.35 216.0 0.0 0
71.00 SDY1420U71 0.05 0.00 0.05 11.0 0.35 222.0 0.0 0
72.00 SDY1420U72 0.55 0.45 0.10 426.0 0.35 582.0 21.0 65
73.00 SDY1420U73 0.60 0.55 0.05 970.0 0.40 536.0 20.0 20
74.00 SDY1420U74 0.35 0.00 0.25 575.0 0.45 348.0 7.0 206
75.00 SDY1420U75 0.55 0.00 0.50 110.0 0.65 280.0 1.0 41
76.00 SDY1420U76 1.40 0.70 0.70 496.0 1.10 509.0 20.0 31
77.00 SDY1420U77 1.05 0.00 1.05 561.0 1.65 245.0 0.0 0
78.00 SDY1420U78 1.20 0.00 1.20 238.0 3.60 242.0 0.0 0
79.00 SDY1420U79 2.20 0.00 2.20 236.0 4.50 242.0 0.0 0
80.00 SDY1420U80 3.20 0.00 3.20 236.0 5.50 242.0 0.0 0
81.00 SDY1420U81 4.10 0.00 4.10 237.0 6.50 242.0 0.0 0
82.00 SDY1420U82 5.10 0.00 5.10 237.0 7.50 242.0 0.0 0
83.00 SDY1420U83 6.10 0.00 6.10 237.0 8.50 242.0 0.0 0
84.00 SDY1420U84 7.20 0.00 7.20 472.0 8.90 477.0 0.0 0
Trading Center