SPDR S&P Divid Shs  $75.51

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : SDY
Last Trade: 75.51
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 75.51
Open: 75.98
Bid: 75.00
Ask: 79.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SDY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: SDY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SDY1416H60 14.90 0.00 14.90 222.0 16.70 234.0 0.0 0
65.00 SDY1416H65 10.00 0.00 10.00 256.0 11.80 271.0 0.0 0
69.00 SDY1416H69 5.30 0.00 5.30 21.0 8.80 66.0 0.0 0
70.00 SDY1416H70 3.80 0.00 3.80 66.0 8.10 16.0 0.0 0
71.00 SDY1416H71 3.30 0.00 3.30 21.0 6.80 66.0 0.0 0
72.00 SDY1416H72 1.95 0.00 1.95 154.0 6.00 164.0 0.0 0
73.00 SDY1416H73 1.20 0.00 1.20 339.0 5.20 346.0 0.0 0
74.00 SDY1416H74 0.50 0.00 0.50 356.0 3.80 358.0 0.0 0
75.00 SDY1416H75 1.40 0.50 0.90 175.0 1.70 496.0 40.0 42
76.00 SDY1416H76 0.45 0.00 0.30 181.0 0.65 352.0 7.0 80
77.00 SDY1416H77 0.15 0.10 0.05 20.0 0.30 477.0 14.0 106
78.00 SDY1416H78 0.05 -0.05 0.05 52.0 0.10 11.0 1.0 19
79.00 SDY1416H79 0.95 0.00 0.05 11.0 0.95 11.0 0.0 0
80.00 SDY1416H80 0.10 0.00 0.00 0.0 0.10 33.0 0.0 0
81.00 SDY1416H81 0.95 0.00 0.00 0.0 0.95 11.0 0.0 0
82.00 SDY1416H82 0.95 0.00 0.00 0.0 0.95 11.0 0.0 0
83.00 SDY1416H83 0.95 0.00 0.00 0.0 0.95 11.0 0.0 0
84.00 SDY1416H84 0.95 0.00 0.00 0.0 0.95 11.0 0.0 0
85.00 SDY1416H85 0.95 0.00 0.00 0.0 0.95 11.0 0.0 0
90.00 SDY1416H90 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
95.00 SDY1416H95 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
100.00 SDY1416H100 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: SDY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 SDY1416T60 0.25 0.00 0.00 0.0 0.25 55.0 0.0 0
65.00 SDY1416T65 0.25 0.00 0.00 0.0 0.25 161.0 0.0 0
69.00 SDY1416T69 0.25 0.00 0.05 18.0 0.25 61.0 0.0 0
70.00 SDY1416T70 0.10 -0.95 0.05 50.0 1.05 341.0 10.0 10
71.00 SDY1416T71 1.05 0.00 0.05 18.0 1.05 326.0 0.0 0
72.00 SDY1416T72 1.10 0.00 0.05 11.0 1.10 324.0 0.0 0
73.00 SDY1416T73 0.35 0.30 0.05 21.0 1.05 351.0 1.0 1
74.00 SDY1416T74 0.05 0.00 0.05 21.0 0.80 345.0 0.0 0
75.00 SDY1416T75 0.05 0.00 0.05 465.0 0.55 91.0 0.0 0
76.00 SDY1416T76 0.60 0.00 0.55 473.0 0.95 260.0 20.0 46
77.00 SDY1416T77 1.60 0.80 0.80 476.0 1.70 283.0 8.0 8
78.00 SDY1416T78 1.35 0.00 1.35 100.0 3.10 246.0 0.0 0
79.00 SDY1416T79 2.35 0.00 2.35 100.0 4.20 224.0 0.0 0
80.00 SDY1416T80 2.35 0.00 2.35 188.0 4.90 142.0 0.0 0
81.00 SDY1416T81 3.30 0.00 3.30 66.0 6.40 31.0 0.0 0
82.00 SDY1416T82 4.30 0.00 4.30 66.0 7.40 31.0 0.0 0
83.00 SDY1416T83 5.30 0.00 5.30 66.0 8.40 31.0 0.0 0
84.00 SDY1416T84 6.30 0.00 6.30 38.0 8.90 22.0 0.0 0
85.00 SDY1416T85 7.30 0.00 7.30 44.0 10.40 20.0 0.0 0
90.00 SDY1416T90 13.30 0.00 13.30 100.0 15.20 217.0 0.0 0
95.00 SDY1416T95 18.30 0.00 18.30 100.0 20.20 217.0 0.0 0
100.00 SDY1416T100 23.30 0.00 23.30 222.0 25.10 221.0 0.0 0
Trading Center