$11.82 -0.00 (%) Claymore Tr 2 Shs Guggenheim Shipping ETF - NYSE ARCA

Dec. 9, 2016 | 03:57 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEA historical data

Date Open High Low Close Volume
12/9/201611.8011.8611.7711.8290,914
12/8/201611.7311.8511.7011.82162,849
12/7/201611.5511.6411.4911.61165,924
12/6/201611.4211.5111.3511.4991,696
12/5/201611.2111.3811.2111.3359,433
12/2/201611.0611.1811.0611.1545,806
12/1/201610.9111.1410.9110.9583,185
11/30/201610.8610.9610.8510.8725,507
11/29/201610.8810.8810.7710.7924,128
11/28/201610.9810.9810.7510.8050,274
11/25/201611.0011.0010.9310.9439,360
11/23/201611.0311.0410.9611.0234,051
11/21/201610.7911.0310.7911.0377,205
11/18/201610.7510.8010.7210.78141,172
11/17/201610.9711.0110.7410.74239,845
11/16/201610.8810.9910.8510.85213,254
11/15/201610.8110.9010.7610.84127,857
11/14/201610.7010.7810.6610.7760,697
11/11/201610.6710.6710.4910.6073,556
11/10/201610.6610.8210.6210.7388,631
11/9/201610.4210.6210.3410.57120,545
11/8/201610.7610.7610.4510.5762,965
11/7/201610.7810.7810.7010.7348,464
11/4/201610.6010.6410.5010.5655,158
11/3/201610.5910.7510.5910.6344,639
11/2/201610.9010.9010.5710.64383,228
11/1/201611.2511.2711.0211.0671,034
10/31/201611.3411.3411.1811.2537,955
10/28/201611.4511.4611.2711.3069,931
10/27/201611.6211.6211.4911.4959,721
10/26/201611.6111.6111.4811.5292,566
10/25/201611.7111.7111.5911.5919,823
10/24/201611.7411.7411.6011.70126,133
10/21/201611.6911.6911.5911.6051,829
10/20/201611.6111.6911.5911.6536,570
10/19/201611.5511.6511.4711.5743,043
10/18/201611.4011.4711.3911.4525,783
10/17/201611.4511.4511.3511.3870,226
10/14/201611.4911.5211.4211.4420,341
10/13/201611.4811.4811.3011.4018,614
10/12/201611.6411.6411.5211.5411,952
10/11/201611.7111.7211.6011.65130,046
10/10/201611.6511.8011.6511.7445,861
10/7/201611.7311.7311.5911.63153,827
10/6/201611.7011.7611.6411.7358,112
10/5/201611.5511.6311.5211.5932,619
10/4/201611.5211.5411.4211.4438,702
10/3/201611.5011.5011.3311.4357,925
9/30/201611.4511.5111.3511.5036,434
9/29/201611.4411.5211.2611.3738,698
9/28/201611.3411.4211.2011.4231,522
9/27/201611.2511.2611.1711.2078,931
9/26/201611.3811.4111.2611.2681,106
9/23/201611.6711.6711.5411.5543,606
9/22/201611.7411.7511.6411.70504,184
9/21/201611.4511.5411.3911.5353,015
9/20/201611.4811.4811.3511.3521,235
9/19/201611.4711.5011.3611.3630,693
9/16/201611.3011.3111.2711.3032,893
9/15/201611.3511.4511.3111.3943,986
9/14/201611.3911.4811.3111.3533,230
9/13/201611.6611.6611.3811.4784,613
9/12/201611.5911.7511.5811.7346,001
9/9/201611.9611.9811.7111.7664,302
9/8/201611.8511.9511.7711.9382,993
9/7/201611.7111.8111.6711.76142,381
9/6/201611.6411.6811.5711.6797,783
9/2/201611.4311.5511.4311.5463,136
9/1/201611.4511.4711.3011.4324,527
8/31/201611.4411.4411.3011.3520,425
8/30/201611.3511.4611.3511.4137,180
8/29/201611.2311.4011.2311.3514,438
8/26/201611.3011.4311.2011.2328,052
8/25/201611.4311.4511.2811.3149,426
8/24/201611.6611.6611.4511.4633,029
8/23/201611.5011.6011.5011.5825,765
8/22/201611.4711.5011.4311.4838,128
8/19/201611.6411.6411.4811.52147,480
8/18/201611.4211.5311.4211.5240,501
8/17/201611.4311.4311.2611.3668,935
8/16/201611.5511.5511.4111.4550,807
8/15/201611.4311.5411.4211.5181,139
8/12/201611.4111.4811.3711.4169,929
8/11/201611.2311.3711.2311.3468,153
8/10/201611.3811.3811.2411.2628,442
8/9/201611.3811.3911.2711.3260,830
8/8/201611.2011.3311.2011.3255,326
8/5/201611.0011.1611.0011.1443,720
8/4/201610.9411.0810.9411.0033,303
8/3/201610.7510.9010.7010.8832,576
8/2/201610.9611.0010.7610.8143,384
8/1/201611.3211.3210.9710.9771,667
7/29/201611.1011.2711.1011.2593,036
7/28/201611.0011.1511.0011.1050,889
7/27/201611.1311.2011.0011.0516,783
7/26/201611.0611.1411.0611.1316,327
7/25/201611.1111.1111.0311.0818,658
7/22/201611.2111.2111.1311.1823,603
7/21/201611.2511.3211.1911.2247,955
7/20/201611.2211.2311.0611.2228,862
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center