$18.13 -0.43 (%) Claymore Tr 2 Shs Guggenheim Shipping ETF - NYSEARCA

Jun. 29, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SEA historical data

Date Open High Low Close Volume
6/26/201518.7518.7518.5118.5614,188
6/25/201518.7518.7618.5418.6513,162
6/24/201518.8918.8918.6518.709,440
6/23/201519.3519.5119.3519.5111,024
6/22/201519.4319.4519.3819.386,319
6/19/201519.3019.3119.1719.2141,486
6/18/201519.2319.3619.1819.2315,695
6/17/201519.0919.0918.9219.047,627
6/16/201518.9419.0418.9218.9914,957
6/15/201519.0219.0218.8618.9418,714
6/12/201519.0519.2019.0219.1824,701
6/11/201519.2819.3219.2119.2712,221
6/10/201519.3019.4319.3019.3310,365
6/9/201519.2719.3419.1419.2255,828
6/8/201519.5019.5219.3719.4130,441
6/5/201519.4919.5719.2819.5311,027
6/4/201519.8319.8319.5319.5434,067
6/3/201519.8620.0619.8619.9118,370
6/2/201519.8819.9519.7919.8922,008
6/1/201519.5719.7019.3619.7028,830
5/29/201519.4719.5919.4119.5526,083
5/28/201519.5719.6419.3819.5838,427
5/27/201519.5219.7419.5119.7430,207
5/26/201519.9119.9119.5519.6028,974
5/22/201519.9620.0219.9019.9745,342
5/21/201519.7720.0719.7720.0320,361
5/20/201519.9020.0619.8719.9630,611
5/19/201520.1620.1619.8820.0031,011
5/18/201520.2220.3120.1720.319,581
5/15/201520.0720.3920.0720.2821,153
5/14/201520.1520.2620.0520.2026,725
5/13/201520.0120.2019.9720.0524,384
5/12/201519.8920.0519.8919.9729,948
5/11/201519.9719.9719.7619.8336,429
5/8/201519.9920.0019.8319.8718,958
5/7/201520.0020.0019.7019.7348,309
5/6/201520.1320.1319.9520.0524,155
5/5/201520.0920.3820.0020.0734,164
5/4/201520.3720.4320.1720.2435,605
5/1/201520.1220.2720.1020.268,587
4/30/201520.3920.3920.0220.1151,709
4/29/201520.2520.3720.1620.2825,654
4/28/201520.1420.3820.1420.3731,895
4/27/201520.2820.3720.2020.2560,989
4/24/201520.2720.3420.2120.3428,865
4/23/201520.3020.3620.1420.2843,149
4/22/201520.2520.2920.0820.2972,151
4/21/201520.1220.3420.0320.1325,702
4/20/201520.0520.1619.9220.0630,306
4/17/201520.0120.0119.8519.9619,375
4/16/201520.1620.1619.9620.0346,891
4/15/201519.8920.1719.8920.0857,397
4/14/201519.7019.8519.7019.8554,371
4/13/201519.8319.8919.7019.7191,578
4/10/201519.5519.8519.5519.8441,339
4/9/201519.7919.7919.5619.7124,222
4/8/201519.5019.8419.5019.6140,784
4/7/201519.6919.6919.4619.4650,254
4/6/201519.5119.7519.4019.6322,874
4/2/201519.2019.4219.2019.413,250
4/1/201519.3519.5319.1519.1938,304
3/31/201519.2519.2519.0319.1927,119
3/30/201519.1619.3119.1619.3014,548
3/27/201519.2819.2819.0719.1525,965
3/26/201519.2819.3119.1819.2935,432
3/25/201519.5219.5419.3319.3932,460
3/24/201519.7019.7019.5119.5815,637
3/23/201519.4419.6919.4419.5939,304
3/20/201519.3519.5819.3519.4533,820
3/19/201519.2719.3119.1519.2440,245
3/18/201518.6619.2018.6519.1615,952
3/17/201518.6218.7618.6118.7537,304
3/16/201518.8718.8718.5818.6164,201
3/13/201518.7718.7718.5318.7126,141
3/11/201518.4118.6018.3718.5936,422
3/10/201518.6818.6818.4418.4833,920
3/9/201518.9118.9818.8618.8815,827
3/6/201519.1319.1318.8518.9027,431
3/5/201519.2419.3619.2119.2527,833
3/4/201519.3019.3219.1519.2766,855
3/3/201519.3419.5219.3419.4427,558
3/2/201519.3719.4619.3519.4460,450
2/27/201519.5419.5819.4819.4922,376
2/26/201519.6719.6719.2819.5466,835
2/25/201519.3019.5619.3019.4723,368
2/24/201519.0019.1418.9219.0724,625
2/23/201519.2019.2019.0019.04104,667
2/20/201519.2619.2619.1119.229,754
2/19/201519.2219.3019.0819.2373,604
2/18/201518.9519.1318.9519.11137,655
2/17/201518.8819.0018.8719.0012,755
2/13/201518.4218.7718.4218.7117,448
2/12/201518.3418.5818.3418.4226,912
2/11/201518.2818.3718.2118.2532,279
2/10/201518.3518.4318.2318.4020,130
2/9/201518.5618.6218.4218.468,008
2/6/201518.8718.8718.6218.6822,228
2/5/201518.6718.9618.6218.9220,165
2/4/201518.5618.6718.4818.5330,399
2/3/201518.5918.7918.5518.6913,116
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!