$19.00 -0.64 (-3.26%) Claymore Tr 2 Shs Guggenheim Shipping ETF - NYSEARCA

Nov. 28, 2014 | 12:59 PM
Last Trade: 19.00
Trade Time: Nov 28 12:59 PM Eastern Daylight Time
Change: -0.64 (-3.26%)
Prev Close: 19.64
Open: 19.28
Bid: 17.08
Ask: 22.81
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1420L17 2.50 0.00 1.85 217.0 2.15 527.0 0.0 0
18.00 SEA1420L18 1.55 0.00 0.90 207.0 1.15 197.0 0.0 0
19.00 SEA1420L19 0.90 0.25 0.15 1513.0 0.35 962.0 30.0 10
20.00 SEA1420L20 0.60 0.55 0.05 607.0 0.15 1216.0 2.0 247
21.00 SEA1420L21 0.10 -0.05 0.05 103.0 0.10 911.0 250.0 205
22.00 SEA1420L22 0.25 0.15 0.05 11.0 0.10 911.0 3.0 34
23.00 SEA1420L23 0.25 0.15 0.05 11.0 0.10 911.0 25.0 25
24.00 SEA1420L24 0.20 0.10 0.05 11.0 0.10 911.0 1.0 1

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1420X17 0.35 0.20 0.05 127.0 0.15 1089.0 11.0 23
18.00 SEA1420X18 0.15 0.00 0.05 258.0 0.20 1030.0 0.0 0
19.00 SEA1420X19 0.10 0.05 0.25 612.0 0.40 540.0 1.0 1
20.00 SEA1420X20 0.75 0.35 0.90 600.0 1.20 150.0 10.0 174
21.00 SEA1420X21 0.70 -0.50 1.90 507.0 2.20 230.0 22.0 37
22.00 SEA1420X22 2.25 0.00 2.95 21.0 3.20 21.0 0.0 0
23.00 SEA1420X23 3.20 0.00 3.90 21.0 4.20 21.0 0.0 0
24.00 SEA1420X24 1.90 -2.30 4.80 657.0 5.20 250.0 5.0 5