$20.06 -0.12 (-0.60%) Claymore Tr 2 Shs Guggenheim Shipping ETF - NYSEARCA

Oct. 30, 2014 | 03:59 PM
Last Trade: 20.06
Trade Time: Oct 30 03:59 PM Eastern Daylight Time
Change: -0.12 (-0.60%)
Prev Close: 20.18
Open: 19.92
Bid: 20.06
Ask: 20.10
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1422K17 2.95 0.00 2.95 20.0 3.20 10.0 0.0 0
18.00 SEA1422K18 1.95 0.00 1.95 20.0 2.25 10.0 0.0 0
19.00 SEA1422K19 1.05 0.00 1.05 164.0 1.25 169.0 0.0 0
20.00 SEA1422K20 0.30 0.00 0.30 197.0 0.45 177.0 0.0 0
21.00 SEA1422K21 0.15 0.00 0.05 11.0 0.15 20.0 0.0 0
22.00 SEA1422K22 0.10 0.00 0.05 296.0 0.10 20.0 0.0 0
23.00 SEA1422K23 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0
24.00 SEA1422K24 0.10 0.00 0.00 0.0 0.10 20.0 0.0 0

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1422W17 0.25 0.10 0.05 152.0 0.15 20.0 11.0 11
18.00 SEA1422W18 0.15 0.00 0.05 604.0 0.15 20.0 0.0 0
19.00 SEA1422W19 0.45 0.40 0.05 187.0 0.25 263.0 1.0 1
20.00 SEA1422W20 1.55 1.30 0.25 209.0 0.45 207.0 10.0 10
21.00 SEA1422W21 0.60 -0.25 0.85 211.0 1.10 21.0 22.0 44
22.00 SEA1422W22 0.95 -0.85 1.80 20.0 2.10 20.0 22.0 22
23.00 SEA1422W23 2.80 0.00 2.80 20.0 3.10 20.0 0.0 0
24.00 SEA1422W24 3.80 0.00 3.80 20.0 4.10 20.0 0.0 0