Guggenheim Shipping ETF $21.95

up +0.24


17/4/2014 06:40 PM  |  NYSEARCA : SEA
Last Trade: 21.95
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.24 (1.11 %)
Prev Close: 21.71
Open: 21.76
Bid: 20.84
Ask: 21.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEA Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEA1419D20 0.05 0.00 0.10 10.0 4.90 20.0 0.0 0
21.00 SEA1419D21 0.30 0.00 0.30 10.0 4.90 20.0 0.0 0
22.00 SEA1419D22 0.25 0.00 0.05 10.0 0.20 20.0 0.0 0
23.00 SEA1419D23 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
24.00 SEA1419D24 0.15 0.05 0.00 0.0 0.20 20.0 8.0 8

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEA1419P20 0.20 0.00 0.05 10.0 0.20 20.0 0.0 0
21.00 SEA1419P21 0.20 0.00 0.05 20.0 0.20 20.0 0.0 0
22.00 SEA1419P22 0.10 0.00 0.05 10.0 4.60 10.0 0.0 0
23.00 SEA1419P23 0.05 0.00 0.35 10.0 4.90 20.0 0.0 0
24.00 SEA1419P24 0.25 0.00 0.15 10.0 4.90 20.0 0.0 0
Trading Center