Claymore Tr 2 Shs Guggenheim Shipping ETF $22.10

down 0.00


19/9/2014 04:00 PM  |  NYSEARCA : SEA
Last Trade: 22.10
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.10
Open: 22.18
Bid: 22.10
Ask: 22.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEA Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEA1418J20 1.95 0.00 1.95 180.0 2.40 180.0 0.0 0
21.00 SEA1418J21 1.00 0.00 1.00 10.0 1.45 10.0 0.0 0
22.00 SEA1418J22 0.46 0.00 0.25 112.0 0.40 242.0 2.0 2
23.00 SEA1418J23 0.15 0.00 0.05 97.0 0.15 10.0 0.0 0
24.00 SEA1418J24 0.15 0.00 0.00 0.0 0.15 61.0 0.0 0

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SEA1418V20 0.25 0.00 0.05 105.0 0.25 203.0 0.0 0
21.00 SEA1418V21 0.05 0.00 0.05 140.0 0.25 216.0 0.0 0
22.00 SEA1418V22 0.20 0.00 0.20 717.0 0.35 369.0 0.0 0
23.00 SEA1418V23 0.80 0.00 0.80 10.0 1.15 20.0 0.0 0
24.00 SEA1418V24 1.70 0.00 1.70 21.0 2.10 21.0 0.0 0
Trading Center