Claymore Tr 2 Shs Guggenheim Shipping ETF $21.95

down 0.00


30/7/2014 03:58 PM  |  NYSEARCA : SEA
Last Trade: 21.95
Trade Time: Jul 30 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 21.95
Open: 21.95
Bid: 21.91
Ask: 21.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEA Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SEA1416H21 0.85 0.00 0.80 676.0 1.15 395.0 0.0 0
22.00 SEA1416H22 0.30 0.15 0.10 617.0 0.45 629.0 1.0 1
23.00 SEA1416H23 0.25 0.00 0.05 110.0 0.20 650.0 22.0 22
24.00 SEA1416H24 0.20 0.00 0.00 0.0 0.20 37.0 0.0 0
25.00 SEA1416H25 0.20 0.00 0.00 0.0 0.20 562.0 0.0 0

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 SEA1416T21 0.25 0.00 0.05 11.0 0.25 658.0 0.0 0
22.00 SEA1416T22 0.25 0.00 0.20 631.0 0.50 633.0 1.0 2
23.00 SEA1416T23 0.45 0.35 0.45 10.0 4.90 565.0 22.0 44
24.00 SEA1416T24 1.75 0.00 1.75 20.0 4.90 55.0 0.0 0
25.00 SEA1416T25 0.50 0.00 0.70 555.0 5.40 555.0 0.0 0
Trading Center