Claymore Tr 2 Shs Guggenheim Shipping ETF $22.87

down 0.00


26/8/2014 03:58 PM  |  NYSEARCA : SEA
Last Trade: 22.87
Trade Time: Aug 26 03:58 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.87
Open: 22.85
Bid: 22.88
Ask: 22.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SEA Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SEA1420I15 8.02 0.72 7.30 577.0 8.30 577.0 3.0 3
16.00 SEA1420I16 4.50 0.00 4.50 35.0 9.00 21.0 0.0 0
17.00 SEA1420I17 3.50 0.00 3.50 35.0 8.00 21.0 0.0 0
18.00 SEA1420I18 2.50 0.00 2.50 35.0 7.20 21.0 0.0 0
19.00 SEA1420I19 1.50 0.00 1.50 35.0 6.20 21.0 0.0 0
20.00 SEA1420I20 2.00 1.50 0.50 10.0 5.20 20.0 10.0 10
21.00 SEA1420I21 1.50 0.05 1.45 787.0 2.25 597.0 4.0 20
22.00 SEA1420I22 1.30 0.55 0.75 1218.0 1.15 1593.0 5.0 27
23.00 SEA1420I23 0.35 0.25 0.10 1370.0 0.45 1894.0 5.0 142
24.00 SEA1420I24 0.20 0.00 0.05 11.0 0.20 1123.0 4.0 4
25.00 SEA1420I25 0.20 0.00 0.05 10.0 0.20 1151.0 0.0 0

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 SEA1420U15 0.20 0.00 0.05 30.0 0.20 1151.0 0.0 0
16.00 SEA1420U16 0.20 0.00 0.05 39.0 0.20 35.0 0.0 0
17.00 SEA1420U17 0.20 0.00 0.05 40.0 0.20 35.0 0.0 0
18.00 SEA1420U18 0.20 0.00 0.05 43.0 0.20 35.0 0.0 0
19.00 SEA1420U19 0.85 0.65 0.05 63.0 0.20 35.0 2.0 0
20.00 SEA1420U20 1.10 0.90 0.05 10.0 0.20 1135.0 10.0 24
21.00 SEA1420U21 0.10 -0.10 0.10 1.0 0.20 35.0 1.0 1
22.00 SEA1420U22 0.15 -0.15 0.05 10.0 0.30 1459.0 1.0 1
23.00 SEA1420U23 0.45 0.25 0.20 1961.0 0.55 856.0 1.0 36
24.00 SEA1420U24 0.75 0.00 0.75 10.0 1.55 10.0 0.0 0
25.00 SEA1420U25 1.30 0.00 1.30 587.0 4.70 10.0 0.0 0
Trading Center