$19.84 +0.03 (0.15%) Claymore Tr 2 Shs Guggenheim Shipping ETF - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 19.84
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: +0.03 (0.15%)
Prev Close: 19.81
Open: 19.75
Bid: 19.81
Ask: 19.85
Options:

Call Options: SEA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1422K17 2.65 0.00 2.65 150.0 2.90 10.0 0.0 0
18.00 SEA1422K18 1.75 0.00 1.75 192.0 2.00 537.0 0.0 0
19.00 SEA1422K19 0.85 0.00 0.85 346.0 1.05 21.0 0.0 0
20.00 SEA1422K20 0.20 0.00 0.20 714.0 0.40 1155.0 0.0 0
21.00 SEA1422K21 0.15 0.00 0.05 11.0 0.15 1033.0 0.0 0
22.00 SEA1422K22 0.15 0.00 0.05 296.0 0.15 942.0 0.0 0
23.00 SEA1422K23 0.15 0.00 0.00 0.0 0.15 941.0 0.0 0
24.00 SEA1422K24 0.15 0.00 0.00 0.0 0.15 941.0 0.0 0

Put Options: SEA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 SEA1422W17 0.25 0.05 0.05 152.0 0.20 881.0 11.0 11
18.00 SEA1422W18 0.05 0.00 0.05 326.0 0.25 1473.0 0.0 0
19.00 SEA1422W19 0.45 0.30 0.10 1379.0 0.25 419.0 1.0 1
20.00 SEA1422W20 1.55 1.15 0.35 1435.0 0.60 191.0 10.0 10
21.00 SEA1422W21 0.60 -0.45 1.10 717.0 1.45 345.0 22.0 44
22.00 SEA1422W22 0.95 -1.10 2.10 477.0 2.35 10.0 22.0 22
23.00 SEA1422W23 3.00 0.00 3.10 449.0 3.50 397.0 0.0 0
24.00 SEA1422W24 4.00 0.00 4.10 534.0 4.50 397.0 0.0 0