ETFS Gold Trust Units  $128.29

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : SGOL
Last Trade: 128.29
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 128.29
Open: 126.91
Bid: 128.24
Ask: 128.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SGOL Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: SGOL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 SGOL1416H115 14.90 3.20 11.70 137.0 13.30 97.0 2.0 0
116.00 SGOL1416H116 10.70 0.00 10.70 52.0 13.00 52.0 0.0 0
117.00 SGOL1416H117 9.80 0.00 9.80 78.0 11.90 62.0 0.0 0
118.00 SGOL1416H118 8.80 0.00 8.80 11.0 11.50 49.0 0.0 0
119.00 SGOL1416H119 7.80 0.00 7.80 77.0 10.60 81.0 0.0 0
120.00 SGOL1416H120 6.80 0.00 6.80 80.0 8.30 50.0 0.0 0
121.00 SGOL1416H121 5.90 0.00 5.90 80.0 7.70 71.0 0.0 0
122.00 SGOL1416H122 5.00 0.00 5.00 83.0 6.90 56.0 0.0 0
123.00 SGOL1416H123 4.20 0.00 4.20 162.0 5.80 59.0 0.0 0
124.00 SGOL1416H124 3.40 0.00 3.40 201.0 4.90 76.0 0.0 0
125.00 SGOL1416H125 2.60 0.00 2.60 144.0 4.10 104.0 0.0 0
126.00 SGOL1416H126 2.55 0.00 2.55 203.0 3.30 95.0 0.0 0
127.00 SGOL1416H127 1.50 -0.60 2.10 180.0 2.60 160.0 2.0 2
128.00 SGOL1416H128 2.95 1.40 1.55 225.0 1.95 95.0 2.0 2
129.00 SGOL1416H129 0.80 -0.35 1.15 151.0 1.50 186.0 1.0 2
130.00 SGOL1416H130 1.23 0.43 0.80 170.0 1.10 161.0 2.0 36
131.00 SGOL1416H131 1.00 0.45 0.55 88.0 0.85 118.0 2.0 18
132.00 SGOL1416H132 1.10 0.75 0.35 63.0 0.60 57.0 21.0 21
133.00 SGOL1416H133 0.25 0.00 0.25 163.0 0.45 167.0 0.0 0
134.00 SGOL1416H134 0.85 0.70 0.15 91.0 0.30 127.0 23.0 22
135.00 SGOL1416H135 0.10 0.00 0.10 142.0 0.25 104.0 1.0 1
136.00 SGOL1416H136 0.05 0.00 0.05 89.0 0.20 108.0 0.0 0
137.00 SGOL1416H137 0.05 0.00 0.05 81.0 0.20 214.0 0.0 0
138.00 SGOL1416H138 0.20 0.00 0.05 32.0 0.20 174.0 0.0 0
139.00 SGOL1416H139 0.15 0.00 0.05 11.0 0.15 159.0 0.0 0
140.00 SGOL1416H140 0.15 0.00 0.05 11.0 0.15 105.0 0.0 0
141.00 SGOL1416H141 0.15 0.00 0.05 11.0 0.15 160.0 0.0 0

Put Options: SGOL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
115.00 SGOL1416T115 0.20 0.00 0.05 66.0 0.20 235.0 0.0 0
116.00 SGOL1416T116 0.20 0.00 0.05 77.0 0.20 174.0 0.0 0
117.00 SGOL1416T117 0.20 0.00 0.05 32.0 0.20 172.0 0.0 0
118.00 SGOL1416T118 0.25 0.00 0.05 116.0 0.25 177.0 0.0 0
119.00 SGOL1416T119 0.05 0.00 0.05 60.0 0.25 261.0 0.0 0
120.00 SGOL1416T120 0.05 0.00 0.05 120.0 0.25 174.0 0.0 0
121.00 SGOL1416T121 0.10 0.00 0.10 78.0 0.25 223.0 0.0 0
122.00 SGOL1416T122 0.15 0.00 0.15 91.0 0.25 69.0 0.0 0
123.00 SGOL1416T123 0.20 0.00 0.20 113.0 0.35 107.0 0.0 0
124.00 SGOL1416T124 0.30 0.00 0.30 123.0 0.50 154.0 0.0 0
125.00 SGOL1416T125 0.45 0.00 0.45 158.0 0.70 165.0 0.0 0
126.00 SGOL1416T126 0.65 0.00 0.65 180.0 0.95 163.0 0.0 0
127.00 SGOL1416T127 1.70 0.75 0.95 160.0 1.30 192.0 3.0 3
128.00 SGOL1416T128 2.25 0.85 1.40 109.0 1.75 209.0 10.0 10
129.00 SGOL1416T129 2.90 1.05 1.85 72.0 2.30 100.0 10.0 10
130.00 SGOL1416T130 2.97 0.57 2.40 142.0 2.95 123.0 2.0 7
131.00 SGOL1416T131 3.10 0.00 3.10 113.0 4.70 159.0 0.0 0
132.00 SGOL1416T132 3.90 0.00 3.90 96.0 5.60 151.0 0.0 0
133.00 SGOL1416T133 4.70 0.00 4.70 87.0 6.60 151.0 0.0 0
134.00 SGOL1416T134 5.30 0.00 5.30 130.0 7.50 148.0 0.0 0
135.00 SGOL1416T135 5.70 0.00 5.70 95.0 8.50 97.0 0.0 0
136.00 SGOL1416T136 8.00 0.00 8.00 11.0 9.40 80.0 0.0 0
137.00 SGOL1416T137 7.60 0.00 7.60 81.0 10.40 77.0 0.0 0
138.00 SGOL1416T138 8.60 0.00 8.60 81.0 11.50 83.0 0.0 0
139.00 SGOL1416T139 9.60 0.00 9.60 81.0 12.40 77.0 0.0 0
140.00 SGOL1416T140 11.30 0.00 11.30 56.0 14.00 86.0 0.0 0
141.00 SGOL1416T141 12.40 0.00 12.40 89.0 15.00 141.0 0.0 0
Trading Center