ProShares Short S&P500 $24.72

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : SH
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SH historical data

Date Open High Low Close Volume
4/17/201424.7824.8324.6624.721,931,020
4/16/201424.8524.9624.7524.763,124,310
4/15/201425.1425.3925.0025.014,283,200
4/14/201425.1925.4025.1325.197,518,140
4/11/201425.3125.4225.1325.396,717,690
4/10/201424.6425.2024.6425.165,561,760
4/9/201424.8524.9224.6424.641,690,260
4/8/201425.0325.1224.8824.912,253,490
4/7/201424.8125.0724.7625.024,203,680
4/4/201424.3224.7924.3224.754,230,850
4/3/201424.3924.5324.3824.461,555,970
4/2/201424.4724.5324.4024.422,158,540
4/1/201424.6024.6224.4924.502,354,270
3/31/201424.7224.7424.6424.675,665,400
3/28/201424.9324.9524.7524.882,797,660
3/27/201424.9825.0924.9025.015,617,670
3/26/201424.6724.9524.6424.953,893,170
3/25/201424.7624.9124.6924.781,855,830
3/24/201424.7125.0024.6824.893,253,520
3/21/201424.5924.8224.5324.782,417,610
3/20/201424.8924.9424.6824.701,787,770
3/19/201424.7125.0024.6724.834,259,860
3/18/201424.8424.8624.6824.711,718,830
3/17/201424.9925.0024.8224.883,217,300
3/14/201425.1025.1524.9725.114,229,290
3/13/201424.7025.1224.6725.044,048,490
3/12/201424.8924.9524.7624.782,854,340
3/11/201424.6224.8324.5824.774,368,870
3/10/201424.6824.7924.6424.661,984,370
3/7/201424.5524.7424.5524.642,862,090
3/6/201424.6524.6924.5924.662,348,840
3/5/201424.7124.7524.6724.722,188,050
3/4/201424.8424.8524.6824.723,234,580
3/3/201425.1325.2525.0325.094,152,290
2/28/201424.9825.0824.8024.927,825,810
2/27/201425.1525.1724.9824.981,973,260
2/26/201425.0725.1825.0125.122,459,140
2/25/201425.0825.2025.0125.123,014,810
2/24/201425.1925.2024.9325.125,134,190
2/21/201425.1625.2625.1125.242,136,370
2/20/201425.3325.4325.1625.213,017,540
2/19/201425.2725.3925.1025.363,797,640
2/18/201425.2025.2825.1625.195,280,130
2/14/201425.3925.4225.1925.233,309,990
2/13/201425.6825.6825.3425.385,362,310
2/12/201425.4825.5625.4025.493,491,410
2/11/201425.7825.7925.4525.536,165,310
2/10/201425.8525.9225.7925.802,720,820
2/7/201426.0626.1425.8225.846,049,330
2/6/201426.4726.4726.1826.204,119,240
2/5/201426.6126.7526.4726.546,445,390
2/4/201426.5726.6626.4326.519,219,600
2/3/201426.1326.7426.0826.6912,719,000
1/31/201426.2626.2825.9426.105,171,780
1/30/201426.0126.0825.8625.925,857,720
1/29/201426.1926.2926.0526.244,682,610
1/28/201426.1126.1225.9425.982,682,040
1/27/201425.9726.2625.9226.146,612,780
1/24/201425.6226.0225.6226.029,918,840
1/23/201425.3825.5925.3825.452,444,010
1/22/201425.2325.3125.2225.251,205,850
1/21/201425.1925.4325.1925.281,259,860
1/17/201425.2825.3925.2325.361,982,020
1/16/201425.2625.3225.2325.242,024,210
1/15/201425.2925.3025.1725.202,252,060
1/14/201425.5525.5925.3325.345,843,980
1/13/201425.3525.6725.2825.626,104,760
1/10/201425.3125.4525.2825.311,844,020
1/9/201425.3025.4725.2925.361,746,270
1/8/201425.3925.4625.3425.371,568,330
1/7/201425.4425.4525.3425.391,697,340
1/6/201425.3825.5825.3725.541,751,380
1/3/201425.4225.5025.3625.481,923,540
1/2/201425.3225.5125.3125.452,117,700
12/31/201325.2925.3225.2225.233,152,830
12/30/201325.3225.3725.3125.333,879,860
12/27/201325.2925.3625.2825.333,016,000
12/26/201325.4025.4125.3225.342,212,420
12/24/201325.5025.5225.4525.461,235,110
12/23/201325.5325.5825.5025.523,121,270
12/20/201325.7925.7925.6025.652,984,160
12/19/201325.8525.9225.7825.803,922,600
12/18/201326.1926.4325.7825.785,154,240
12/17/201326.1226.2926.1226.242,372,300
12/16/201326.1826.2026.0626.151,895,390
12/13/201326.2626.3626.2326.312,458,920
12/12/201326.2426.3726.2026.313,859,420
12/11/201325.9226.2625.9226.222,827,130
12/10/201325.9025.9525.8525.921,501,130
12/9/201325.8425.8825.8025.832,291,800
12/6/201325.9526.0325.8825.903,356,800
12/5/201326.1426.2226.0926.201,888,330
12/4/201326.1826.2925.9826.093,136,060
12/3/201326.0626.1726.0026.084,635,170
12/2/201325.9026.0225.8525.981,843,490
11/29/201325.8625.9325.8025.911,243,170
11/27/201325.9225.9625.8725.901,855,550
11/26/201325.9526.0025.8825.962,750,330
11/25/201325.8926.0025.8825.952,593,120
11/22/201326.0626.0925.9325.952,418,120
Trading Center