$22.95 0.00 (0.00%) ProShares Shs ProShares Short S&P500 - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 22.95
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 22.95
Open: 23.11
Bid: 22.93
Ask: 22.94
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1418J12 10.70 0.00 10.70 1070.0 11.30 1399.0 0.0 0
13.00 SH1418J13 9.80 0.00 9.80 736.0 10.20 763.0 0.0 0
14.00 SH1418J14 8.80 0.00 8.80 735.0 9.20 762.0 0.0 0
15.00 SH1418J15 7.80 0.00 7.80 735.0 8.20 762.0 0.0 0
16.00 SH1418J16 6.80 0.00 6.80 877.0 7.20 938.0 0.0 0
17.00 SH1418J17 5.80 0.00 5.80 879.0 6.20 938.0 0.0 0
18.00 SH1418J18 4.80 0.00 4.80 912.0 5.10 889.0 0.0 0
19.00 SH1418J19 3.80 0.00 3.80 912.0 4.10 888.0 0.0 0
20.00 SH1418J20 2.70 -0.15 2.85 792.0 3.10 1541.0 30.0 31
21.00 SH1418J21 1.88 0.03 1.85 1054.0 2.05 1274.0 2.0 8
22.00 SH1418J22 1.00 0.10 0.90 397.0 1.05 1074.0 3.0 248
23.00 SH1418J23 0.26 0.00 0.25 10.0 0.30 1207.0 78.0 1,373
24.00 SH1418J24 0.10 0.05 0.05 244.0 0.10 172.0 200.0 1,226
25.00 SH1418J25 0.04 -0.11 0.05 10.0 0.15 2461.0 20.0 23
26.00 SH1418J26 0.05 -0.10 0.05 20.0 0.15 1579.0 20.0 20
27.00 SH1418J27 0.15 0.00 0.00 0.0 0.15 729.0 0.0 0
28.00 SH1418J28 0.15 0.00 0.00 0.0 0.15 736.0 0.0 0
29.00 SH1418J29 0.15 0.00 0.00 0.0 0.15 731.0 0.0 0
30.00 SH1418J30 0.10 0.00 0.00 0.0 0.10 698.0 0.0 0
31.00 SH1418J31 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0
32.00 SH1418J32 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0
33.00 SH1418J33 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0
34.00 SH1418J34 0.15 0.00 0.00 0.0 0.15 743.0 0.0 0
35.00 SH1418J35 0.15 0.00 0.00 0.0 0.15 1352.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1418V12 0.15 0.00 0.00 0.0 0.15 1323.0 0.0 0
13.00 SH1418V13 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
14.00 SH1418V14 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
15.00 SH1418V15 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
16.00 SH1418V16 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
17.00 SH1418V17 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
18.00 SH1418V18 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
19.00 SH1418V19 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
20.00 SH1418V20 0.15 0.00 0.00 0.0 0.15 747.0 0.0 0
21.00 SH1418V21 0.15 0.00 0.00 0.0 0.15 740.0 0.0 0
22.00 SH1418V22 0.06 -0.09 0.00 0.0 0.15 1805.0 10.0 10
23.00 SH1418V23 0.25 0.00 0.25 560.0 0.35 1443.0 4.0 91
24.00 SH1418V24 1.05 0.00 1.05 778.0 1.20 1535.0 0.0 0
25.00 SH1418V25 2.00 0.00 2.00 457.0 2.15 438.0 0.0 0
26.00 SH1418V26 3.30 0.40 2.90 361.0 3.20 366.0 2.0 2
27.00 SH1418V27 3.90 0.00 3.90 906.0 4.20 898.0 0.0 0
28.00 SH1418V28 4.90 0.00 4.90 902.0 5.20 906.0 0.0 0
29.00 SH1418V29 5.80 0.00 5.80 960.0 6.20 876.0 0.0 0
30.00 SH1418V30 6.80 0.00 6.80 960.0 7.20 879.0 0.0 0
31.00 SH1418V31 7.80 0.00 7.80 532.0 8.20 474.0 0.0 0
32.00 SH1418V32 8.80 0.00 8.80 532.0 9.20 474.0 0.0 0
33.00 SH1418V33 9.80 0.00 9.80 532.0 10.20 474.0 0.0 0
34.00 SH1418V34 10.70 0.00 10.70 789.0 11.30 800.0 0.0 0
35.00 SH1418V35 11.70 0.00 11.70 1106.0 12.30 1361.0 0.0 0