ProShares Shs ProShares Short S&P500 $23.21

down 0.00


29/7/2014 04:00 PM  |  NYSEARCA : SH
Last Trade: 23.21
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 23.21
Open: 23.05
Bid: 23.13
Ask: 23.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SH1416H13 9.90 0.00 9.90 628.0 10.30 366.0 0.0 0
14.00 SH1416H14 9.20 0.30 8.90 509.0 9.30 516.0 1.0 1
15.00 SH1416H15 8.00 0.00 8.00 765.0 8.30 767.0 0.0 0
16.00 SH1416H16 7.00 0.00 7.00 917.0 7.30 870.0 0.0 0
17.00 SH1416H17 6.00 0.00 6.00 963.0 6.30 867.0 0.0 0
18.00 SH1416H18 7.30 2.30 5.00 844.0 5.30 892.0 1.0 1
19.00 SH1416H19 4.00 0.00 4.00 883.0 4.30 866.0 0.0 0
20.00 SH1416H20 3.00 0.00 3.00 773.0 3.30 812.0 55.0 55
21.00 SH1416H21 3.80 1.75 2.05 1335.0 2.25 788.0 40.0 92
22.00 SH1416H22 1.35 0.30 1.05 1401.0 1.25 561.0 33.0 52
23.00 SH1416H23 0.25 0.00 0.20 1728.0 0.35 1355.0 76.0 1,288
24.00 SH1416H24 0.08 0.00 0.05 4.0 0.10 25.0 25.0 3,835
25.00 SH1416H25 0.05 -0.05 0.05 20.0 0.10 1021.0 40.0 2,148
26.00 SH1416H26 0.05 0.00 0.05 20.0 0.05 664.0 5.0 992
27.00 SH1416H27 0.10 0.00 0.05 10.0 0.10 892.0 8.0 713
28.00 SH1416H28 0.10 0.00 0.10 7.0 0.10 604.0 7.0 885
29.00 SH1416H29 0.25 0.15 0.05 10.0 0.10 1150.0 4.0 57
30.00 SH1416H30 0.07 -0.03 0.05 10.0 0.10 944.0 10.0 31
31.00 SH1416H31 0.20 0.10 0.05 10.0 0.10 1063.0 10.0 21
32.00 SH1416H32 0.20 0.10 0.05 10.0 0.10 857.0 10.0 60
33.00 SH1416H33 0.25 0.10 0.05 10.0 0.15 920.0 10.0 29
34.00 SH1416H34 0.05 -0.05 0.05 10.0 0.10 859.0 10.0 10
35.00 SH1416H35 0.10 0.00 0.05 40.0 0.10 511.0 0.0 0
36.00 SH1416H36 0.10 0.00 0.05 40.0 0.10 371.0 0.0 0
37.00 SH1416H37 0.10 0.00 0.05 10.0 0.10 380.0 0.0 0
38.00 SH1416H38 0.10 0.00 0.05 10.0 0.10 824.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SH1416T13 0.10 0.00 0.00 0.0 0.10 830.0 0.0 0
14.00 SH1416T14 0.10 0.00 0.00 0.0 0.10 361.0 0.0 0
15.00 SH1416T15 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
16.00 SH1416T16 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
17.00 SH1416T17 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
18.00 SH1416T18 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
19.00 SH1416T19 0.10 0.00 0.00 0.0 0.10 372.0 0.0 0
20.00 SH1416T20 0.10 0.00 0.00 0.0 0.10 643.0 0.0 0
21.00 SH1416T21 0.08 -0.02 0.00 0.0 0.10 1210.0 2.0 2
22.00 SH1416T22 0.10 0.00 0.00 0.0 0.10 608.0 0.0 0
23.00 SH1416T23 0.25 0.15 0.10 132.0 0.15 833.0 6.0 53
24.00 SH1416T24 0.82 0.02 0.80 682.0 0.95 1048.0 10.0 59
25.00 SH1416T25 2.05 0.30 1.75 799.0 1.95 1107.0 50.0 336
26.00 SH1416T26 2.65 -0.10 2.75 800.0 3.00 1369.0 1.0 98
27.00 SH1416T27 3.50 -0.20 3.70 1071.0 4.00 1172.0 2.0 10
28.00 SH1416T28 4.70 0.00 4.70 834.0 5.00 885.0 0.0 0
29.00 SH1416T29 4.20 -1.50 5.70 1225.0 6.00 1299.0 11.0 11
30.00 SH1416T30 4.70 -2.00 6.70 1225.0 7.00 1299.0 41.0 41
31.00 SH1416T31 6.15 -1.55 7.70 741.0 8.00 879.0 10.0 10
32.00 SH1416T32 8.70 0.00 8.70 714.0 9.00 727.0 0.0 0
33.00 SH1416T33 9.70 0.00 9.70 740.0 10.00 773.0 0.0 0
34.00 SH1416T34 10.93 0.23 10.70 658.0 11.00 941.0 5.0 3
35.00 SH1416T35 11.70 0.00 11.70 438.0 12.00 452.0 0.0 0
36.00 SH1416T36 12.70 0.00 12.70 438.0 13.00 452.0 0.0 0
37.00 SH1416T37 13.70 0.00 13.70 176.0 14.10 176.0 0.0 0
38.00 SH1416T38 14.70 0.00 14.70 692.0 15.10 768.0 0.0 0
Trading Center