ProShares Shs ProShares Short S&P500 $22.61

up +0.02


19/9/2014 04:00 PM  |  NYSEARCA : SH
Last Trade: 22.61
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.02 (0.09 %)
Prev Close: 22.59
Open: 22.51
Bid: 22.61
Ask: 22.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1418J12 10.30 0.00 10.20 200.0 10.90 434.0 0.0 0
13.00 SH1418J13 9.40 0.00 9.40 127.0 9.80 85.0 0.0 0
14.00 SH1418J14 8.40 0.00 8.40 141.0 8.80 85.0 0.0 0
15.00 SH1418J15 7.40 0.00 7.40 141.0 7.80 85.0 0.0 0
16.00 SH1418J16 6.40 0.00 6.40 231.0 6.80 289.0 0.0 0
17.00 SH1418J17 5.40 0.00 5.40 228.0 5.80 289.0 0.0 0
18.00 SH1418J18 4.50 0.00 4.40 179.0 4.70 194.0 0.0 0
19.00 SH1418J19 3.50 0.00 3.40 179.0 3.70 193.0 0.0 0
20.00 SH1418J20 3.10 0.65 2.45 704.0 2.70 1010.0 3.0 3
21.00 SH1418J21 1.80 0.25 1.50 682.0 1.70 1352.0 2.0 8
22.00 SH1418J22 0.65 0.10 0.55 468.0 0.75 1509.0 30.0 224
23.00 SH1418J23 0.15 0.03 0.10 388.0 0.20 2375.0 45.0 319
24.00 SH1418J24 0.12 0.02 0.05 2.0 0.15 532.0 5.0 1,070
25.00 SH1418J25 0.06 -0.04 0.05 10.0 0.10 1897.0 20.0 23
26.00 SH1418J26 0.05 -0.10 0.05 20.0 0.10 550.0 20.0 20
27.00 SH1418J27 0.15 0.00 0.00 0.0 0.15 281.0 0.0 0
28.00 SH1418J28 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
29.00 SH1418J29 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
30.00 SH1418J30 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
31.00 SH1418J31 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
32.00 SH1418J32 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
33.00 SH1418J33 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
34.00 SH1418J34 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
35.00 SH1418J35 0.15 0.00 0.00 0.0 0.15 835.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1418V12 0.15 0.00 0.00 0.0 0.15 827.0 0.0 0
13.00 SH1418V13 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
14.00 SH1418V14 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
15.00 SH1418V15 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
16.00 SH1418V16 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
17.00 SH1418V17 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
18.00 SH1418V18 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
19.00 SH1418V19 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
20.00 SH1418V20 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
21.00 SH1418V21 0.15 0.00 0.00 0.0 0.15 152.0 0.0 0
22.00 SH1418V22 0.06 -0.04 0.00 0.0 0.15 1613.0 10.0 10
23.00 SH1418V23 0.55 0.05 0.45 1180.0 0.60 224.0 20.0 57
24.00 SH1418V24 1.30 0.00 1.35 171.0 1.55 318.0 0.0 0
25.00 SH1418V25 2.20 0.00 2.30 478.0 2.55 435.0 0.0 0
26.00 SH1418V26 3.30 0.10 3.30 251.0 3.60 177.0 2.0 2
27.00 SH1418V27 4.20 0.00 4.30 238.0 4.60 184.0 0.0 0
28.00 SH1418V28 5.20 0.00 5.20 222.0 5.60 265.0 0.0 0
29.00 SH1418V29 6.20 0.00 6.20 247.0 6.60 280.0 0.0 0
30.00 SH1418V30 7.20 0.00 7.20 280.0 7.60 247.0 0.0 0
31.00 SH1418V31 8.20 0.00 8.20 85.0 8.60 157.0 0.0 0
32.00 SH1418V32 9.20 0.00 9.20 81.0 9.60 136.0 0.0 0
33.00 SH1418V33 10.10 0.00 10.10 61.0 10.90 61.0 0.0 0
34.00 SH1418V34 11.00 0.00 11.10 136.0 11.80 100.0 0.0 0
35.00 SH1418V35 12.00 0.00 12.10 455.0 12.80 398.0 0.0 0
Trading Center