ProShares Shs ProShares Short S&P500 $22.74

up +0.02


2/9/2014 04:00 PM  |  NYSEARCA : SH
Last Trade: 22.74
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 22.72
Open: 22.70
Bid: 22.74
Ask: 22.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420I12 10.40 0.00 10.40 1241.0 11.10 1259.0 0.0 0
13.00 SH1420I13 9.60 0.00 9.60 346.0 9.90 386.0 0.0 0
14.00 SH1420I14 8.60 0.00 8.60 346.0 8.90 386.0 0.0 0
15.00 SH1420I15 7.60 0.00 7.60 346.0 7.90 386.0 0.0 0
16.00 SH1420I16 6.60 0.00 6.60 684.0 6.90 669.0 0.0 0
17.00 SH1420I17 5.60 0.00 5.60 712.0 5.90 660.0 0.0 0
18.00 SH1420I18 4.60 0.00 4.60 579.0 4.90 561.0 0.0 0
19.00 SH1420I19 3.60 0.00 3.60 627.0 3.90 537.0 0.0 0
20.00 SH1420I20 2.90 0.25 2.60 1293.0 2.90 1302.0 25.0 50
21.00 SH1420I21 2.00 0.30 1.70 347.0 1.85 1492.0 1.0 2
22.00 SH1420I22 0.60 -0.19 0.70 675.0 0.85 1403.0 82.0 145
23.00 SH1420I23 0.15 0.00 0.10 180.0 0.15 282.0 20.0 1,816
24.00 SH1420I24 0.10 -0.05 0.10 2.0 0.15 1843.0 2.0 517
25.00 SH1420I25 0.05 -0.10 0.05 23.0 0.15 1615.0 100.0 1,174
26.00 SH1420I26 0.05 -0.10 0.05 20.0 0.15 1833.0 20.0 1,580
27.00 SH1420I27 0.15 0.00 0.05 10.0 0.15 654.0 0.0 0
28.00 SH1420I28 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
29.00 SH1420I29 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0
30.00 SH1420I30 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0
31.00 SH1420I31 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
32.00 SH1420I32 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
33.00 SH1420I33 0.15 0.00 0.00 0.0 0.15 224.0 0.0 0
34.00 SH1420I34 0.15 0.00 0.00 0.0 0.15 1101.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420U12 0.15 0.00 0.00 0.0 0.15 1165.0 0.0 0
13.00 SH1420U13 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
14.00 SH1420U14 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
15.00 SH1420U15 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
16.00 SH1420U16 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
17.00 SH1420U17 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
18.00 SH1420U18 0.15 0.00 0.00 0.0 0.15 204.0 0.0 0
19.00 SH1420U19 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
20.00 SH1420U20 0.15 0.00 0.00 0.0 0.15 181.0 0.0 0
21.00 SH1420U21 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
22.00 SH1420U22 0.15 0.00 0.00 0.0 0.15 973.0 0.0 0
23.00 SH1420U23 0.35 0.00 0.30 368.0 0.40 271.0 20.0 369
24.00 SH1420U24 1.30 0.15 1.15 602.0 1.35 1186.0 2.0 84
25.00 SH1420U25 1.85 -0.25 2.15 505.0 2.45 1356.0 2.0 11
26.00 SH1420U26 3.10 0.00 3.10 589.0 3.40 661.0 0.0 0
27.00 SH1420U27 4.10 0.00 4.10 607.0 4.40 661.0 0.0 0
28.00 SH1420U28 5.10 0.00 5.10 611.0 5.40 661.0 0.0 0
29.00 SH1420U29 6.00 0.00 6.10 578.0 6.40 712.0 0.0 0
30.00 SH1420U30 7.00 0.00 7.10 617.0 7.40 654.0 0.0 0
31.00 SH1420U31 8.00 0.00 8.10 371.0 8.40 387.0 0.0 0
32.00 SH1420U32 9.00 0.00 9.10 371.0 9.40 387.0 0.0 0
33.00 SH1420U33 10.00 0.00 10.10 371.0 10.40 387.0 0.0 0
34.00 SH1420U34 10.90 0.00 10.90 1229.0 11.60 1286.0 0.0 0
Trading Center