ProShares Short S&P500 $24.53

down 0.00


22/4/2014 06:40 PM  |  NYSEARCA : SH
Last Trade: 24.53
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.53
Open: 24.60
Bid: 24.53
Ask: 24.54
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SH1417E14 12.60 2.30 10.30 340.0 10.80 422.0 22.0 22
15.00 SH1417E15 9.40 0.00 9.40 123.0 9.70 146.0 0.0 0
16.00 SH1417E16 8.40 0.00 8.40 123.0 8.70 146.0 0.0 0
17.00 SH1417E17 7.40 0.00 7.40 123.0 7.70 146.0 0.0 0
18.00 SH1417E18 6.40 0.00 6.40 123.0 6.70 146.0 0.0 0
19.00 SH1417E19 5.40 0.00 5.40 123.0 5.70 146.0 0.0 0
20.00 SH1417E20 4.55 0.00 4.40 288.0 4.60 70.0 3.0 3
21.00 SH1417E21 3.61 0.21 3.40 288.0 3.70 283.0 10.0 10
22.00 SH1417E22 2.90 0.50 2.40 529.0 2.65 306.0 10.0 10
23.00 SH1417E23 1.95 0.55 1.40 196.0 1.60 159.0 5.0 79
24.00 SH1417E24 0.65 0.00 0.50 386.0 0.65 103.0 75.0 847
25.00 SH1417E25 0.10 0.00 0.10 360.0 0.20 543.0 117.0 1,732
26.00 SH1417E26 0.04 0.00 0.05 1.0 0.05 32.0 55.0 2,953
27.00 SH1417E27 0.10 0.05 0.05 74.0 0.05 172.0 10.0 732
28.00 SH1417E28 0.03 -0.07 0.05 60.0 0.10 528.0 5.0 519
29.00 SH1417E29 0.05 -0.05 0.05 10.0 0.10 2.0 50.0 456
30.00 SH1417E30 0.03 -0.07 0.05 4.0 0.10 406.0 16.0 269
31.00 SH1417E31 0.05 -0.10 0.05 10.0 0.15 527.0 10.0 191
32.00 SH1417E32 0.15 0.00 0.05 10.0 0.15 625.0 100.0 191
33.00 SH1417E33 0.09 -0.06 0.05 10.0 0.15 621.0 10.0 62
34.00 SH1417E34 0.25 0.10 0.05 10.0 0.15 554.0 21.0 102
35.00 SH1417E35 0.05 -0.10 0.05 10.0 0.15 508.0 10.0 110
36.00 SH1417E36 0.05 -0.10 0.05 10.0 0.15 495.0 10.0 60
37.00 SH1417E37 0.20 0.05 0.05 10.0 0.15 503.0 500.0 559
38.00 SH1417E38 0.15 0.00 0.05 10.0 0.15 487.0 0.0 0
39.00 SH1417E39 0.15 0.00 0.10 47.0 0.15 532.0 0.0 0
40.00 SH1417E40 0.15 0.00 0.05 243.0 0.15 358.0 0.0 0
41.00 SH1417E41 0.15 0.00 0.05 11.0 0.15 475.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
14.00 SH1417Q14 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
15.00 SH1417Q15 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
16.00 SH1417Q16 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
17.00 SH1417Q17 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
18.00 SH1417Q18 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
19.00 SH1417Q19 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
20.00 SH1417Q20 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
21.00 SH1417Q21 0.15 0.00 0.00 0.0 0.15 216.0 0.0 0
22.00 SH1417Q22 0.15 0.00 0.00 0.0 0.15 250.0 0.0 0
23.00 SH1417Q23 0.05 -0.05 0.05 9.0 0.10 384.0 10.0 227
24.00 SH1417Q24 0.10 0.05 0.05 311.0 0.15 650.0 10.0 117
25.00 SH1417Q25 0.65 0.00 0.55 301.0 0.70 332.0 7.0 138
26.00 SH1417Q26 1.49 0.00 1.45 120.0 1.65 443.0 5.0 69
27.00 SH1417Q27 2.19 -0.16 2.35 242.0 2.60 389.0 20.0 21
28.00 SH1417Q28 3.30 0.00 3.30 96.0 3.60 141.0 1.0 1
29.00 SH1417Q29 4.30 0.00 4.30 96.0 4.60 141.0 0.0 0
30.00 SH1417Q30 5.30 0.00 5.30 141.0 5.60 141.0 0.0 0
31.00 SH1417Q31 6.20 -0.10 6.30 214.0 6.60 418.0 44.0 10
32.00 SH1417Q32 7.30 0.00 7.30 141.0 7.60 141.0 0.0 0
33.00 SH1417Q33 8.12 -0.18 8.30 151.0 8.60 414.0 2.0 2
34.00 SH1417Q34 8.40 -0.90 9.30 94.0 9.60 325.0 10.0 10
35.00 SH1417Q35 10.10 0.00 10.10 150.0 10.70 451.0 0.0 0
36.00 SH1417Q36 11.10 0.00 11.10 150.0 11.70 449.0 0.0 0
37.00 SH1417Q37 12.10 0.00 12.10 96.0 12.70 141.0 0.0 0
38.00 SH1417Q38 13.10 0.00 13.10 96.0 13.70 141.0 0.0 0
39.00 SH1417Q39 14.10 0.00 14.10 96.0 14.70 141.0 0.0 0
40.00 SH1417Q40 15.10 0.00 15.10 96.0 15.70 141.0 0.0 0
41.00 SH1417Q41 16.10 0.00 16.10 96.0 16.70 141.0 0.0 0
Trading Center