ProShares Shs ProShares Short S&P500 $22.76

down 0.00


27/8/2014 11:01 AM  |  NYSEARCA : SH
Last Trade: 22.76
Trade Time: Aug 27 11:01 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 22.76
Open: 22.76
Bid: 22.77
Ask: 22.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 41%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420I12 10.40 0.00 10.40 1127.0 11.20 1186.0 0.0 0
13.00 SH1420I13 9.50 0.00 9.60 166.0 10.00 126.0 0.0 0
14.00 SH1420I14 8.50 0.00 8.60 166.0 9.00 126.0 0.0 0
15.00 SH1420I15 7.50 0.00 7.60 166.0 8.00 126.0 0.0 0
16.00 SH1420I16 6.50 0.00 6.60 334.0 7.00 280.0 0.0 0
17.00 SH1420I17 5.50 0.00 5.60 318.0 6.00 271.0 0.0 0
18.00 SH1420I18 4.60 0.00 4.60 259.0 5.00 280.0 0.0 0
19.00 SH1420I19 3.60 0.00 3.60 259.0 4.00 280.0 0.0 0
20.00 SH1420I20 2.90 0.25 2.60 1371.0 2.95 1327.0 25.0 50
21.00 SH1420I21 2.50 0.85 1.70 295.0 1.90 445.0 1.0 1
22.00 SH1420I22 0.80 0.10 0.70 703.0 0.90 1302.0 46.0 129
23.00 SH1420I23 0.15 -0.05 0.10 886.0 0.20 548.0 20.0 1,248
24.00 SH1420I24 0.05 0.00 0.05 1.0 0.15 1570.0 2.0 515
25.00 SH1420I25 0.05 -0.10 0.05 23.0 0.15 1258.0 100.0 1,174
26.00 SH1420I26 0.05 -0.05 0.05 20.0 0.15 1396.0 20.0 1,580
27.00 SH1420I27 0.15 0.00 0.05 10.0 0.15 415.0 0.0 0
28.00 SH1420I28 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
29.00 SH1420I29 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
30.00 SH1420I30 0.10 0.00 0.00 0.0 0.10 225.0 0.0 0
31.00 SH1420I31 0.15 0.00 0.00 0.0 0.15 164.0 0.0 0
32.00 SH1420I32 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
33.00 SH1420I33 0.15 0.00 0.00 0.0 0.15 158.0 0.0 0
34.00 SH1420I34 0.15 0.00 0.00 0.0 0.15 1097.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420U12 0.15 0.00 0.00 0.0 0.15 1130.0 0.0 0
13.00 SH1420U13 0.15 0.00 0.00 0.0 0.15 153.0 0.0 0
14.00 SH1420U14 0.15 0.00 0.00 0.0 0.15 154.0 0.0 0
15.00 SH1420U15 0.15 0.00 0.00 0.0 0.15 183.0 0.0 0
16.00 SH1420U16 0.15 0.00 0.00 0.0 0.15 177.0 0.0 0
17.00 SH1420U17 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
18.00 SH1420U18 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
19.00 SH1420U19 0.15 0.00 0.00 0.0 0.15 162.0 0.0 0
20.00 SH1420U20 0.15 0.00 0.00 0.0 0.15 148.0 0.0 0
21.00 SH1420U21 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
22.00 SH1420U22 0.15 0.00 0.00 0.0 0.15 822.0 0.0 0
23.00 SH1420U23 0.40 0.00 0.30 1172.0 0.45 473.0 85.0 308
24.00 SH1420U24 1.30 0.00 1.15 1021.0 1.30 71.0 10.0 87
25.00 SH1420U25 1.85 -0.25 2.10 1336.0 2.45 1710.0 2.0 11
26.00 SH1420U26 3.10 0.00 3.10 283.0 3.40 115.0 0.0 0
27.00 SH1420U27 4.10 0.00 4.10 357.0 4.40 289.0 0.0 0
28.00 SH1420U28 5.10 0.00 5.10 258.0 5.40 136.0 0.0 0
29.00 SH1420U29 6.00 0.00 6.00 263.0 6.50 191.0 0.0 0
30.00 SH1420U30 7.00 0.00 7.00 263.0 7.50 193.0 0.0 0
31.00 SH1420U31 8.00 0.00 8.00 121.0 8.50 121.0 0.0 0
32.00 SH1420U32 9.00 0.00 9.00 121.0 9.50 121.0 0.0 0
33.00 SH1420U33 10.00 0.00 10.00 121.0 10.50 121.0 0.0 0
34.00 SH1420U34 10.90 0.00 10.80 1135.0 11.60 1183.0 0.0 0
Trading Center