ProShares Shs ProShares Short S&P500 $22.72

down -0.07


29/8/2014 04:00 PM  |  NYSEARCA : SH
Last Trade: 22.72
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.30 %)
Prev Close: 22.79
Open: 22.75
Bid: 22.73
Ask: 23.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 44%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420I12 10.70 0.00 10.40 1240.0 11.10 1246.0 0.0 0
13.00 SH1420I13 9.70 0.00 9.60 123.0 10.00 80.0 0.0 0
14.00 SH1420I14 8.70 0.00 8.60 123.0 9.00 80.0 0.0 0
15.00 SH1420I15 7.70 0.00 7.60 172.0 8.00 120.0 0.0 0
16.00 SH1420I16 6.70 0.00 6.60 365.0 7.00 349.0 0.0 0
17.00 SH1420I17 5.70 0.00 5.60 365.0 6.00 349.0 0.0 0
18.00 SH1420I18 4.70 0.00 4.60 410.0 4.90 360.0 0.0 0
19.00 SH1420I19 3.70 0.00 3.60 412.0 3.90 360.0 0.0 0
20.00 SH1420I20 2.90 0.15 2.65 591.0 2.95 1369.0 25.0 50
21.00 SH1420I21 2.00 0.00 1.70 320.0 1.85 1516.0 1.0 2
22.00 SH1420I22 0.80 0.05 0.70 112.0 0.85 1516.0 16.0 129
23.00 SH1420I23 0.15 -0.05 0.10 498.0 0.15 809.0 20.0 1,804
24.00 SH1420I24 0.10 0.00 0.10 2.0 0.15 1574.0 2.0 517
25.00 SH1420I25 0.05 -0.05 0.05 23.0 0.15 1767.0 100.0 1,174
26.00 SH1420I26 0.05 -0.05 0.05 20.0 0.15 1751.0 20.0 1,580
27.00 SH1420I27 0.10 0.00 0.05 10.0 0.15 545.0 0.0 0
28.00 SH1420I28 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
29.00 SH1420I29 0.10 0.00 0.00 0.0 0.10 217.0 0.0 0
30.00 SH1420I30 0.10 0.00 0.00 0.0 0.10 183.0 0.0 0
31.00 SH1420I31 0.15 0.00 0.00 0.0 0.15 130.0 0.0 0
32.00 SH1420I32 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
33.00 SH1420I33 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
34.00 SH1420I34 0.10 0.00 0.00 0.0 0.15 1122.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.00 SH1420U12 0.10 0.00 0.00 0.0 0.15 1141.0 0.0 0
13.00 SH1420U13 0.10 0.00 0.00 0.0 0.15 121.0 0.0 0
14.00 SH1420U14 0.10 0.00 0.00 0.0 0.15 121.0 0.0 0
15.00 SH1420U15 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
16.00 SH1420U16 0.10 0.00 0.00 0.0 0.15 132.0 0.0 0
17.00 SH1420U17 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
18.00 SH1420U18 0.10 0.00 0.00 0.0 0.15 130.0 0.0 0
19.00 SH1420U19 0.10 0.00 0.00 0.0 0.15 132.0 0.0 0
20.00 SH1420U20 0.10 0.00 0.00 0.0 0.15 132.0 0.0 0
21.00 SH1420U21 0.10 0.00 0.00 0.0 0.15 132.0 0.0 0
22.00 SH1420U22 0.10 0.00 0.00 0.0 0.15 969.0 0.0 0
23.00 SH1420U23 0.35 0.00 0.35 629.0 0.45 1195.0 20.0 349
24.00 SH1420U24 1.30 0.20 1.15 1278.0 1.40 165.0 10.0 87
25.00 SH1420U25 1.85 -0.20 2.10 1216.0 2.45 1292.0 2.0 11
26.00 SH1420U26 3.00 0.00 3.10 348.0 3.40 310.0 0.0 0
27.00 SH1420U27 4.00 0.00 4.10 386.0 4.40 401.0 0.0 0
28.00 SH1420U28 5.00 0.00 5.10 346.0 5.40 310.0 0.0 0
29.00 SH1420U29 6.00 0.00 6.00 337.0 6.40 376.0 0.0 0
30.00 SH1420U30 7.00 0.00 7.00 337.0 7.40 375.0 0.0 0
31.00 SH1420U31 8.00 0.00 8.00 137.0 8.40 202.0 0.0 0
32.00 SH1420U32 9.00 0.00 9.00 138.0 9.40 268.0 0.0 0
33.00 SH1420U33 10.00 0.00 10.00 137.0 10.40 202.0 0.0 0
34.00 SH1420U34 11.00 0.00 10.90 1186.0 11.60 1273.0 0.0 0
Trading Center