ProShares Short S&P500 $24.72

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : SH
Last Trade: 24.72
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.16 %)
Prev Close: 24.76
Open: 24.78
Bid: 24.50
Ask: 24.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SH Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: SH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SH1419D13 11.50 0.00 11.40 286.0 11.90 282.0 0.0 0
14.00 SH1419D14 10.50 0.00 10.40 304.0 10.90 352.0 0.0 0
15.00 SH1419D15 9.70 0.00 9.60 250.0 9.90 282.0 0.0 0
16.00 SH1419D16 8.70 0.00 8.60 250.0 8.90 299.0 0.0 0
17.00 SH1419D17 7.70 0.00 7.60 250.0 7.90 299.0 0.0 0
18.00 SH1419D18 6.70 0.00 6.60 250.0 6.90 282.0 0.0 0
19.00 SH1419D19 5.70 0.00 5.60 250.0 5.90 282.0 0.0 0
20.00 SH1419D20 4.70 0.00 4.60 275.0 4.90 181.0 0.0 0
21.00 SH1419D21 3.70 0.00 3.60 332.0 3.90 205.0 0.0 0
22.00 SH1419D22 2.70 0.00 2.60 281.0 2.85 342.0 0.0 0
23.00 SH1419D23 2.30 0.55 1.60 762.0 1.75 25.0 5.0 115
24.00 SH1419D24 0.65 -0.30 0.65 355.0 0.75 20.0 240.0 351
25.00 SH1419D25 0.05 -0.05 0.10 176.0 0.05 311.0 16.0 452
26.00 SH1419D26 0.03 -0.02 0.05 10.0 0.05 318.0 5.0 1,933
27.00 SH1419D27 0.15 0.00 0.05 10.0 0.15 589.0 30.0 30
28.00 SH1419D28 0.06 -0.09 0.05 10.0 0.15 611.0 5.0 5
29.00 SH1419D29 0.15 0.00 0.05 10.0 0.15 510.0 0.0 0
30.00 SH1419D30 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
31.00 SH1419D31 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
32.00 SH1419D32 0.15 0.00 0.00 0.0 0.15 498.0 0.0 0
33.00 SH1419D33 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
34.00 SH1419D34 0.15 0.00 0.00 0.0 0.15 499.0 0.0 0
35.00 SH1419D35 0.15 0.00 0.00 0.0 0.15 502.0 0.0 0
36.00 SH1419D36 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
37.00 SH1419D37 0.15 0.00 0.00 0.0 0.15 500.0 0.0 0
38.00 SH1419D38 0.15 0.00 0.00 0.0 0.15 488.0 0.0 0
39.00 SH1419D39 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
40.00 SH1419D40 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
41.00 SH1419D41 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
42.00 SH1419D42 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
43.00 SH1419D43 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
44.00 SH1419D44 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0
45.00 SH1419D45 0.25 0.00 0.00 0.0 0.25 11.0 0.0 0

Put Options: SH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SH1419P13 0.15 0.00 0.00 0.0 0.15 505.0 0.0 0
14.00 SH1419P14 0.15 0.00 0.00 0.0 0.15 506.0 0.0 0
15.00 SH1419P15 0.15 0.00 0.00 0.0 0.15 504.0 0.0 0
16.00 SH1419P16 0.15 0.00 0.00 0.0 0.15 507.0 0.0 0
17.00 SH1419P17 0.15 0.00 0.00 0.0 0.15 504.0 0.0 0
18.00 SH1419P18 0.15 0.00 0.00 0.0 0.15 502.0 0.0 0
19.00 SH1419P19 0.04 -0.11 0.00 0.0 0.15 536.0 5.0 5
20.00 SH1419P20 0.15 0.00 0.00 0.0 0.15 504.0 0.0 0
21.00 SH1419P21 0.15 0.00 0.00 0.0 0.15 514.0 0.0 0
22.00 SH1419P22 0.15 0.00 0.00 0.0 0.15 513.0 0.0 0
23.00 SH1419P23 0.15 0.00 0.00 0.0 0.15 507.0 0.0 0
24.00 SH1419P24 0.10 0.00 0.10 15.0 0.10 824.0 15.0 41
25.00 SH1419P25 0.30 0.15 0.20 140.0 0.40 288.0 2.0 241
26.00 SH1419P26 0.85 -0.25 1.20 159.0 1.40 280.0 10.0 4
27.00 SH1419P27 1.70 -0.35 2.15 513.0 2.40 449.0 60.0 37
28.00 SH1419P28 3.00 0.00 3.10 222.0 3.40 292.0 0.0 0
29.00 SH1419P29 4.00 0.00 4.10 147.0 4.40 330.0 0.0 0
30.00 SH1419P30 5.00 0.00 5.10 205.0 5.40 265.0 0.0 0
31.00 SH1419P31 6.00 0.00 6.10 293.0 6.40 278.0 0.0 0
32.00 SH1419P32 7.00 0.00 7.10 293.0 7.40 278.0 0.0 0
33.00 SH1419P33 8.00 0.00 8.10 262.0 8.40 280.0 0.0 0
34.00 SH1419P34 9.00 0.00 9.10 268.0 9.40 278.0 0.0 0
35.00 SH1419P35 10.00 0.00 10.10 267.0 10.40 278.0 0.0 0
36.00 SH1419P36 10.80 0.00 10.90 319.0 11.60 498.0 0.0 0
37.00 SH1419P37 11.80 0.00 11.90 346.0 12.60 498.0 0.0 0
38.00 SH1419P38 12.80 0.00 12.90 290.0 13.60 379.0 0.0 0
39.00 SH1419P39 13.70 0.00 13.70 18.0 14.50 11.0 0.0 0
40.00 SH1419P40 12.60 0.00 12.60 5.0 17.60 5.0 0.0 0
41.00 SH1419P41 13.60 0.00 13.60 5.0 18.60 5.0 0.0 0
42.00 SH1419P42 16.70 0.00 16.70 11.0 17.50 24.0 0.0 0
43.00 SH1419P43 17.70 0.00 17.70 11.0 18.50 23.0 0.0 0
44.00 SH1419P44 18.70 0.00 18.70 11.0 19.50 23.0 0.0 0
45.00 SH1419P45 19.70 0.00 19.70 11.0 20.50 23.0 0.0 0
Trading Center