SPDR Nuveen Barclays Capital S/T Muni Bd $24.30

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : SHM
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHM historical data

Date Open High Low Close Volume
4/17/201424.3124.3324.2924.30345,998
4/16/201424.2924.3224.2824.30320,225
4/15/201424.3124.3224.2924.30395,346
4/14/201424.2824.3124.2824.29269,875
4/11/201424.2824.3124.2724.30598,208
4/10/201424.2724.2824.2524.28370,958
4/9/201424.2624.2824.2624.28350,964
4/8/201424.2724.2824.2624.28399,401
4/7/201424.2524.2924.2524.28311,166
4/4/201424.2324.2824.2324.28533,104
4/3/201424.2224.2524.2224.25314,949
4/2/201424.2424.2424.2124.23418,154
4/1/201424.2524.2624.2124.22728,358
3/31/201424.2424.2724.2324.26433,913
3/28/201424.2624.2624.2224.24505,067
3/27/201424.2524.2724.2324.25339,873
3/26/201424.2224.2724.2224.27301,715
3/25/201424.2624.2624.2124.21617,961
3/24/201424.2824.2924.2424.25549,160
3/21/201424.3124.3124.2724.29551,115
3/20/201424.3524.3724.3024.32418,955
3/19/201424.3824.3924.3224.32389,914
3/18/201424.3924.3924.3724.37288,409
3/17/201424.3924.3924.3724.39293,209
3/14/201424.3924.3924.3624.39753,750
3/13/201424.3724.3924.3724.39414,804
3/12/201424.4024.4024.3724.381,741,190
3/11/201424.3824.4024.3724.39263,110
3/10/201424.3924.4024.3724.37566,519
3/7/201424.4224.4324.3724.37502,591
3/6/201424.4524.4624.4224.43322,992
3/5/201424.4524.4524.4424.45362,973
3/4/201424.4324.4524.4324.45292,272
3/3/201424.4124.4424.4124.44469,187
2/28/201424.4224.4624.4224.45448,893
2/27/201424.4024.4324.3924.42447,581
2/26/201424.4024.4124.3724.41541,347
2/25/201424.3824.3924.3624.39633,373
2/24/201424.3624.3824.3424.37543,270
2/21/201424.3624.3724.3424.36307,967
2/20/201424.3324.3724.3324.36405,718
2/19/201424.3524.3624.3224.34662,202
2/18/201424.3424.3524.3324.35354,640
2/14/201424.3224.3524.3224.32341,573
2/13/201424.3224.3324.3124.33357,854
2/12/201424.3624.3624.3124.32720,306
2/11/201424.3524.3724.3424.36531,640
2/10/201424.3424.3624.3424.36350,571
2/7/201424.3324.3624.3324.35691,982
2/6/201424.3324.3424.3124.33522,868
2/5/201424.3224.3424.3224.33373,575
2/4/201424.3524.3524.3024.32727,780
2/3/201424.3224.3524.3124.33316,263
1/31/201424.3224.3524.3124.35451,212
1/30/201424.3224.3524.3124.341,181,540
1/29/201424.3324.3724.3024.331,114,960
1/28/201424.3224.3624.3124.31582,017
1/27/201424.3724.3824.3124.32634,284
1/24/201424.3624.3724.3524.35414,918
1/23/201424.3324.3624.3324.34838,054
1/22/201424.3524.3524.3424.35644,928
1/21/201424.3124.3524.3124.351,047,430
1/17/201424.3224.3324.3124.33451,024
1/16/201424.3124.3324.3124.31597,072
1/15/201424.3324.3424.3124.31679,604
1/14/201424.3324.3624.3124.31662,450
1/13/201424.3424.3624.3324.34804,545
1/10/201424.3224.3424.3124.32375,979
1/9/201424.2924.3124.2824.28774,461
1/8/201424.3124.3124.2724.27818,330
1/7/201424.2824.3124.2824.28826,733
1/6/201424.2824.2924.2724.281,025,880
1/3/201424.2724.2924.2724.27550,801
1/2/201424.2924.2924.2724.27391,670
12/31/201324.2924.3024.2724.291,559,660
12/30/201324.2724.3024.2724.291,465,480
12/27/201324.2924.2924.2624.28704,231
12/26/201324.2824.3024.2724.30792,877
12/24/201324.2824.2924.2724.27402,130
12/23/201324.3024.3124.2724.29607,231
12/20/201324.2924.3024.2724.27500,968
12/19/201324.3024.3124.2724.28711,622
12/18/201324.3024.3124.2724.30552,410
12/17/201324.2824.2924.2724.29691,617
12/16/201324.2724.2924.2624.28535,497
12/13/201324.2824.2824.2524.27730,738
12/12/201324.2824.2824.2524.28627,340
12/11/201324.2824.2824.2524.26891,974
12/10/201324.2524.2824.2524.26495,337
12/9/201324.2424.2824.2324.26589,061
12/6/201324.2624.2624.2324.23723,083
12/5/201324.2624.2824.2324.24900,135
12/4/201324.2724.2924.2524.27606,979
12/3/201324.2924.2924.2724.27574,560
12/2/201324.2724.3124.2724.28503,654
11/29/201324.3124.3224.2924.29112,698
11/27/201324.3224.3224.2924.29705,702
11/26/201324.3224.3224.3124.32497,839
11/25/201324.3224.3324.3124.32506,722
11/22/201324.3124.3224.3024.30469,614
Trading Center