SPDR Nuv Brc Sh Shs  $24.39

up +0.01


31/7/2014 03:59 PM  |  NYSEARCA : SHM
Last Trade: 24.39
Trade Time: Jul 31 03:59 PM Eastern Daylight Time
Change: 0.01 (0.04 %)
Prev Close: 24.38
Open: 24.38
Bid: 24.34
Ask: 24.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHM Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1416H20 1.90 0.00 1.90 1.0 6.80 1.0 0.0 0
21.00 SHM1416H21 0.90 0.00 0.90 1.0 5.80 1.0 0.0 0
22.00 SHM1416H22 4.90 0.00 0.10 1.0 5.00 10.0 0.0 0
22.50 SHM1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1416H23 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SHM1416H24 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SHM1416H25 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 SHM1416H26 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 SHM1416H27 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 SHM1416H28 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 SHM1416H29 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 SHM1416H30 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1416T20 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 SHM1416T21 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 SHM1416T22 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 SHM1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1416T23 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SHM1416T24 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SHM1416T25 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 SHM1416T26 4.90 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 SHM1416T27 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
28.00 SHM1416T28 1.10 0.00 1.10 1.0 6.00 1.0 0.0 0
29.00 SHM1416T29 2.10 0.00 2.10 1.0 7.00 1.0 0.0 0
30.00 SHM1416T30 3.10 0.00 3.10 1.0 8.00 1.0 0.0 0
Trading Center