SPDR Nuv Brc Sh Shs  $24.46

up +0.02


29/8/2014 03:59 PM  |  NYSEARCA : SHM
Last Trade: 24.46
Trade Time: Aug 29 03:59 PM Eastern Daylight Time
Change: 0.02 (0.08 %)
Prev Close: 24.44
Open: 24.43
Bid: 24.45
Ask: 24.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHM Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420I20 1.90 0.00 1.90 1.0 6.80 1.0 0.0 0
21.00 SHM1420I21 0.90 0.00 0.90 1.0 5.80 1.0 0.0 0
22.00 SHM1420I22 5.00 0.00 0.10 1.0 5.00 11.0 0.0 0
22.50 SHM1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SHM1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SHM1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 SHM1420I26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 SHM1420I27 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
28.00 SHM1420I28 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
29.00 SHM1420I29 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
30.00 SHM1420I30 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420U20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 SHM1420U21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 SHM1420U22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.50 SHM1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420U23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SHM1420U24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SHM1420U25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
26.00 SHM1420U26 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
27.00 SHM1420U27 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
28.00 SHM1420U28 1.10 0.00 1.10 1.0 6.00 1.0 0.0 0
29.00 SHM1420U29 2.10 0.00 2.10 1.0 7.00 1.0 0.0 0
30.00 SHM1420U30 3.10 0.00 3.10 1.0 8.00 1.0 0.0 0
Trading Center