$24.39 +0.01 (0.04%) SPDR Nuv Brc Sh Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 24.39
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.01 (0.04%)
Prev Close: 24.38
Open: 24.40
Bid: 24.36
Ask: 24.40
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1422K13 8.90 0.00 8.90 1.0 13.80 1.0 0.0 0
14.00 SHM1422K14 7.90 0.00 7.90 1.0 12.80 1.0 0.0 0
15.00 SHM1422K15 6.90 0.00 6.90 1.0 11.80 1.0 0.0 0
16.00 SHM1422K16 5.90 0.00 5.90 1.0 10.80 1.0 0.0 0
17.00 SHM1422K17 4.90 0.00 4.90 1.0 9.80 1.0 0.0 0
18.00 SHM1422K18 3.90 0.00 3.90 1.0 8.80 1.0 0.0 0
19.00 SHM1422K19 2.90 0.00 2.90 1.0 7.80 1.0 0.0 0
20.00 SHM1422K20 1.90 0.00 1.90 1.0 6.80 1.0 0.0 0
21.00 SHM1422K21 0.90 0.00 0.90 1.0 5.80 1.0 0.0 0
22.00 SHM1422K22 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
23.00 SHM1422K23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1422K24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1422K25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1422K26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1422K27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 SHM1422K28 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 SHM1422K29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 SHM1422K30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
31.00 SHM1422K31 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
32.00 SHM1422K32 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
33.00 SHM1422K33 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
34.00 SHM1422K34 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
35.00 SHM1422K35 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
36.00 SHM1422K36 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1422W13 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
14.00 SHM1422W14 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
15.00 SHM1422W15 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
16.00 SHM1422W16 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
17.00 SHM1422W17 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
18.00 SHM1422W18 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
19.00 SHM1422W19 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
20.00 SHM1422W20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 SHM1422W21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 SHM1422W22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
23.00 SHM1422W23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1422W24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1422W25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1422W26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1422W27 0.10 0.00 0.30 1.0 5.20 1.0 0.0 0
28.00 SHM1422W28 1.10 0.00 1.30 1.0 6.20 1.0 0.0 0
29.00 SHM1422W29 2.10 0.00 2.30 1.0 7.20 1.0 0.0 0
30.00 SHM1422W30 3.10 0.00 3.30 1.0 8.20 1.0 0.0 0
31.00 SHM1422W31 4.10 0.00 4.30 1.0 9.20 1.0 0.0 0
32.00 SHM1422W32 5.10 0.00 5.30 1.0 10.20 1.0 0.0 0
33.00 SHM1422W33 6.10 0.00 6.30 1.0 11.20 1.0 0.0 0
34.00 SHM1422W34 7.10 0.00 7.30 1.0 12.20 1.0 0.0 0
35.00 SHM1422W35 8.10 0.00 8.30 1.0 13.20 1.0 0.0 0
36.00 SHM1422W36 9.10 0.00 9.30 1.0 14.20 1.0 0.0 0