$24.38 +0.04 (0.16%) SPDR Nuv Brc Sh Shs - NYSEARCA

Sep. 18, 2014 | 03:59 PM
Last Trade: 24.38
Trade Time: Sep 18 03:59 PM Eastern Daylight Time
Change: +0.04 (0.16%)
Prev Close: 24.34
Open: 24.36
Bid: 24.35
Ask: 24.38
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420I20 2.00 0.00 1.90 1.0 6.80 1.0 0.0 0
21.00 SHM1420I21 1.00 0.00 0.90 1.0 5.80 1.0 0.0 0
22.00 SHM1420I22 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
22.50 SHM1420I22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420I23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1420I24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1420I25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1420I26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1420I27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 SHM1420I28 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 SHM1420I29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 SHM1420I30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420U20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 SHM1420U21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 SHM1420U22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.50 SHM1420U22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420U23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1420U24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1420U25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1420U26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1420U27 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
28.00 SHM1420U28 1.10 0.00 1.10 1.0 6.00 1.0 0.0 0
29.00 SHM1420U29 2.10 0.00 2.10 1.0 7.00 1.0 0.0 0
30.00 SHM1420U30 3.10 0.00 3.10 1.0 8.00 1.0 0.0 0