$24.37 0.00 (0.00%) SPDR Nuv Brc Sh Shs - NYSEARCA

Sep. 22, 2014 | 03:59 PM
Last Trade: 24.37
Trade Time: Sep 22 03:59 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.37
Open: 24.36
Bid: 24.37
Ask: 24.39
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1418J13 8.90 0.00 9.00 10.0 13.80 1.0 0.0 0
14.00 SHM1418J14 7.90 0.00 8.00 10.0 12.80 1.0 0.0 0
15.00 SHM1418J15 6.90 0.00 7.00 10.0 11.80 1.0 0.0 0
16.00 SHM1418J16 5.90 0.00 6.00 10.0 10.80 1.0 0.0 0
17.00 SHM1418J17 4.90 0.00 5.00 10.0 9.80 1.0 0.0 0
18.00 SHM1418J18 3.90 0.00 4.00 10.0 8.80 1.0 0.0 0
19.00 SHM1418J19 2.90 0.00 3.00 10.0 7.80 1.0 0.0 0
20.00 SHM1418J20 1.90 0.00 2.00 10.0 6.80 1.0 0.0 0
21.00 SHM1418J21 0.90 0.00 1.00 10.0 5.80 1.0 0.0 0
22.00 SHM1418J22 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
23.00 SHM1418J23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1418J24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1418J25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1418J26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1418J27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 SHM1418J28 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 SHM1418J29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 SHM1418J30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
31.00 SHM1418J31 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
32.00 SHM1418J32 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
33.00 SHM1418J33 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
34.00 SHM1418J34 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
35.00 SHM1418J35 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
36.00 SHM1418J36 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1418V13 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
14.00 SHM1418V14 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
15.00 SHM1418V15 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
16.00 SHM1418V16 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
17.00 SHM1418V17 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
18.00 SHM1418V18 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
19.00 SHM1418V19 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
20.00 SHM1418V20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 SHM1418V21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 SHM1418V22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
23.00 SHM1418V23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1418V24 0.10 0.00 0.00 0.0 0.10 236.0 0.0 0
25.00 SHM1418V25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1418V26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1418V27 0.30 0.00 0.30 1.0 5.00 10.0 0.0 0
28.00 SHM1418V28 1.30 0.00 1.30 1.0 6.00 10.0 0.0 0
29.00 SHM1418V29 2.30 0.00 2.30 1.0 7.00 10.0 0.0 0
30.00 SHM1418V30 3.30 0.00 3.30 1.0 8.00 10.0 0.0 0
31.00 SHM1418V31 4.30 0.00 4.30 1.0 9.00 10.0 0.0 0
32.00 SHM1418V32 5.30 0.00 5.30 1.0 10.00 10.0 0.0 0
33.00 SHM1418V33 6.30 0.00 6.30 1.0 11.00 10.0 0.0 0
34.00 SHM1418V34 7.30 0.00 7.30 1.0 12.00 10.0 0.0 0
35.00 SHM1418V35 8.30 0.00 8.30 1.0 13.00 10.0 0.0 0
36.00 SHM1418V36 9.30 0.00 9.30 1.0 14.00 10.0 0.0 0