$24.40 0.00 (0.00%) SPDR Nuv Brc Sh Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Last Trade: 24.40
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.40
Open: 24.41
Bid: 24.27
Ask: 24.40
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1418J13 9.00 0.00 9.00 10.0 13.80 1.0 0.0 0
14.00 SHM1418J14 8.00 0.00 8.00 10.0 12.80 1.0 0.0 0
15.00 SHM1418J15 7.00 0.00 7.00 10.0 11.80 1.0 0.0 0
16.00 SHM1418J16 6.00 0.00 6.00 10.0 10.80 1.0 0.0 0
17.00 SHM1418J17 5.00 0.00 5.00 10.0 9.80 1.0 0.0 0
18.00 SHM1418J18 4.00 0.00 4.00 10.0 8.80 1.0 0.0 0
19.00 SHM1418J19 3.00 0.00 3.00 10.0 7.80 1.0 0.0 0
20.00 SHM1418J20 2.00 0.00 2.00 10.0 6.80 1.0 0.0 0
21.00 SHM1418J21 1.00 0.00 1.00 10.0 5.80 1.0 0.0 0
22.00 SHM1418J22 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
23.00 SHM1418J23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1418J24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1418J25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1418J26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1418J27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 SHM1418J28 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 SHM1418J29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 SHM1418J30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
31.00 SHM1418J31 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
32.00 SHM1418J32 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
33.00 SHM1418J33 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
34.00 SHM1418J34 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
35.00 SHM1418J35 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
36.00 SHM1418J36 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 SHM1418V13 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
14.00 SHM1418V14 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
15.00 SHM1418V15 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
16.00 SHM1418V16 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
17.00 SHM1418V17 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
18.00 SHM1418V18 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
19.00 SHM1418V19 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
20.00 SHM1418V20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 SHM1418V21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 SHM1418V22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
23.00 SHM1418V23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1418V24 0.10 0.00 0.00 0.0 0.10 329.0 0.0 0
25.00 SHM1418V25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1418V26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1418V27 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
28.00 SHM1418V28 1.10 0.00 1.10 1.0 6.00 1.0 0.0 0
29.00 SHM1418V29 2.10 0.00 2.10 1.0 7.00 1.0 0.0 0
30.00 SHM1418V30 3.10 0.00 3.10 1.0 8.00 1.0 0.0 0
31.00 SHM1418V31 4.10 0.00 4.10 1.0 9.00 1.0 0.0 0
32.00 SHM1418V32 5.10 0.00 5.10 1.0 10.00 1.0 0.0 0
33.00 SHM1418V33 6.10 0.00 6.10 1.0 11.00 1.0 0.0 0
34.00 SHM1418V34 7.10 0.00 7.10 1.0 12.00 1.0 0.0 0
35.00 SHM1418V35 8.10 0.00 8.10 1.0 13.00 1.0 0.0 0
36.00 SHM1418V36 9.10 0.00 9.10 1.0 14.00 1.0 0.0 0