$24.39 -0.02 (-0.08%) SPDR Nuv Brc Sh Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Last Trade: 24.39
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.08%)
Prev Close: 24.41
Open: 24.40
Bid: 24.38
Ask: 24.39
Options:

Call Options: SHM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420L20 1.90 0.00 1.90 1.0 6.80 1.0 0.0 0
21.00 SHM1420L21 0.90 0.00 0.90 1.0 5.80 1.0 0.0 0
22.00 SHM1420L22 4.90 0.00 0.10 1.0 4.90 1.0 0.0 0
22.50 SHM1420L22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420L23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1420L24 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
25.00 SHM1420L25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1420L26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1420L27 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
28.00 SHM1420L28 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
29.00 SHM1420L29 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
30.00 SHM1420L30 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0

Put Options: SHM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 SHM1420X20 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
21.00 SHM1420X21 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.00 SHM1420X22 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
22.50 SHM1420X22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
23.00 SHM1420X23 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
24.00 SHM1420X24 4.90 0.00 0.10 10.0 4.90 1.0 0.0 0
25.00 SHM1420X25 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
26.00 SHM1420X26 4.90 0.00 0.00 0.0 4.90 1.0 0.0 0
27.00 SHM1420X27 0.10 0.00 0.10 1.0 5.00 1.0 0.0 0
28.00 SHM1420X28 1.10 0.00 1.10 1.0 6.00 1.0 0.0 0
29.00 SHM1420X29 2.10 0.00 2.10 1.0 7.00 1.0 0.0 0
30.00 SHM1420X30 3.10 0.00 3.10 1.0 8.00 1.0 0.0 0