$110.27 -0.00 (0.00%) iSh Sh Trs Bd Shs - NYSEARCA

Sep. 16, 2014 | 09:39 AM
Last Trade: 110.27
Trade Time: Sep 16 09:39 AM Eastern Daylight Time
Change: +-0.00 (0.00%)
Prev Close: 110.27
Open: 110.27
Bid: 110.26
Ask: 110.27
Options:

Call Options: SHV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 SHV1420I105 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
106.00 SHV1420I106 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
107.00 SHV1420I107 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
108.00 SHV1420I108 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
109.00 SHV1420I109 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
110.00 SHV1420I110 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
111.00 SHV1420I111 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
112.00 SHV1420I112 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
113.00 SHV1420I113 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
114.00 SHV1420I114 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
115.00 SHV1420I115 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: SHV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
105.00 SHV1420U105 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
106.00 SHV1420U106 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
107.00 SHV1420U107 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
108.00 SHV1420U108 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
109.00 SHV1420U109 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
110.00 SHV1420U110 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
111.00 SHV1420U111 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
112.00 SHV1420U112 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
113.00 SHV1420U113 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
114.00 SHV1420U114 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
115.00 SHV1420U115 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0