ISHARES BARCLAYS 1-3 YEAR TREA $84.45

down -0.02


17/5/2013 04:17 PM  |  NYSEARCA : SHY  |  Industries :
Type:

SHY historical data

Date Open High Low Close Volume
5/17/2013 84.48 84.48 84.45 84.45 4603
5/16/2013 84.46 84.48 84.46 84.47 4994
5/15/2013 84.45 84.46 84.45 84.45 5384
5/14/2013 84.44 84.46 84.43 84.44 5179
5/13/2013 84.46 84.46 84.44 84.44 8296
5/10/2013 84.47 84.48 84.45 84.46 4708
5/9/2013 84.47 84.48 84.47 84.47 3535
5/8/2013 84.48 84.48 84.47 84.48 5400
5/7/2013 84.47 84.49 84.47 84.47 5398
5/6/2013 84.49 84.49 84.47 84.47 5761
5/3/2013 84.50 84.50 84.47 84.47 11452
5/2/2013 84.49 84.51 84.49 84.50 5449
5/1/2013 84.50 84.52 84.49 84.51 10515
4/30/2013 84.53 84.53 84.51 84.51 5067
4/29/2013 84.50 84.52 84.50 84.52 4967
4/26/2013 84.48 84.51 84.48 84.50 6859
4/25/2013 84.47 84.50 84.47 84.48 6881
4/24/2013 84.48 84.49 84.47 84.49 5783
4/23/2013 84.49 84.49 84.48 84.48 5249
4/22/2013 84.48 84.49 84.46 84.49 7974
4/19/2013 84.47 84.48 84.46 84.48 5918
4/18/2013 84.47 84.49 84.47 84.48 11951
4/17/2013 84.47 84.49 84.47 84.48 3869
4/16/2013 84.47 84.48 84.47 84.48 5335
4/15/2013 84.47 84.49 84.47 84.48 6040
4/12/2013 84.46 84.48 84.46 84.47 4867
4/11/2013 84.46 84.47 84.45 84.46 40893
4/10/2013 84.45 84.47 84.45 84.46 16472
4/9/2013 84.46 84.48 84.46 84.46 10468
4/8/2013 84.46 84.48 84.46 84.46 5965
4/5/2013 84.47 84.48 84.47 84.48 6141
4/4/2013 84.46 84.48 84.46 84.48 4571
4/3/2013 84.42 84.46 84.42 84.45 7234
4/2/2013 84.43 84.47 84.43 84.46 50599
4/1/2013 84.39 84.46 84.39 84.46 10156
3/28/2013 84.44 84.47 84.44 84.47 6912
3/27/2013 84.46 84.47 84.44 84.46 12638
3/26/2013 84.44 84.44 84.42 84.44 5043
3/25/2013 84.43 84.44 84.43 84.43 6105
3/22/2013 84.46 84.46 84.43 84.43 5937
3/21/2013 84.43 84.45 84.43 84.45 6912
3/20/2013 84.43 84.44 84.43 84.44 5920
3/19/2013 84.46 84.46 84.44 84.45 5287
3/18/2013 84.43 84.46 84.43 84.46 4169
3/15/2013 84.42 84.44 84.41 84.44 5994
3/14/2013 84.40 84.42 84.40 84.41 4809
3/13/2013 84.41 84.42 84.40 84.41 8588
3/12/2013 84.42 84.43 84.41 84.43 11548
3/11/2013 84.42 84.42 84.41 84.41 12698
3/8/2013 84.40 84.42 84.39 84.42 7274
3/7/2013 84.42 84.43 84.41 84.41 5198
3/6/2013 84.43 84.43 84.42 84.43 4528
3/5/2013 84.44 84.45 84.44 84.44 5832
3/4/2013 84.45 84.46 84.45 84.45 4858
3/1/2013 84.45 84.46 84.45 84.46 15631
2/28/2013 84.46 84.48 84.46 84.46 6638
2/27/2013 84.46 84.47 84.46 84.47 11588
2/26/2013 84.45 84.47 84.45 84.47 13706
2/25/2013 84.42 84.46 84.42 84.45 4335
2/22/2013 84.43 84.44 84.43 84.43 6932
2/21/2013 84.43 84.44 84.42 84.43 6107
2/20/2013 84.40 84.41 84.40 84.40 4803
2/19/2013 84.41 84.42 84.40 84.40 7930
2/15/2013 84.40 84.41 84.40 84.41 11136
2/14/2013 84.40 84.41 84.40 84.40 5804
2/13/2013 84.42 84.42 84.39 84.39 5058
2/12/2013 84.42 84.42 84.40 84.40 5296
2/11/2013 84.43 84.44 84.42 84.42 7551
2/8/2013 84.42 84.45 84.42 84.45 5905
2/7/2013 84.45 84.45 84.43 84.44 6728
2/6/2013 84.43 84.44 84.43 84.44 16916
2/5/2013 84.41 84.42 84.41 84.42 21655
2/4/2013 84.42 84.44 84.41 84.42 7497
2/1/2013 84.42 84.45 84.40 84.40 10812
1/31/2013 84.44 84.44 84.42 84.43 6416
1/30/2013 84.40 84.42 84.39 84.42 5265
1/29/2013 84.42 84.42 84.39 84.39 6723
1/28/2013 84.37 84.40 84.37 84.38 6423
1/25/2013 84.44 84.44 84.40 84.41 6940
1/24/2013 84.45 84.46 84.44 84.45 5955
1/23/2013 84.45 84.46 84.45 84.45 7473
1/22/2013 84.44 84.46 84.43 84.45 9561
1/18/2013 84.44 84.44 84.42 84.43 3905
1/17/2013 84.42 84.44 84.42 84.43 55478
1/16/2013 84.44 84.45 84.44 84.44 4998
1/15/2013 84.45 84.46 84.44 84.44 5214
1/14/2013 84.45 84.45 84.43 84.43 4724
1/11/2013 84.43 84.44 84.42 84.43 8240
1/10/2013 84.43 84.45 84.43 84.44 16873
1/9/2013 84.44 84.45 84.43 84.45 11591
1/8/2013 84.40 84.43 84.40 84.42 7123
1/7/2013 84.39 84.41 84.39 84.41 6723
1/4/2013 84.39 84.41 84.39 84.41 10287
1/3/2013 84.41 84.43 84.39 84.40 18161
1/2/2013 84.40 84.41 84.40 84.40 24691
12/31/2012 84.45 84.45 84.39 84.42 8187
12/28/2012 84.41 84.43 84.41 84.42 13345
12/27/2012 84.39 84.42 84.39 84.42 13512
12/26/2012 84.39 84.41 84.39 84.39 6772
12/24/2012 84.41 84.42 84.41 84.41 3884
Marketplace
Trading Center