$84.46 +0.05 (%) iSh 1-3Y Trs Bd Shs -

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
1/20/201784.4284.5084.4284.461,134,440
1/19/201784.3984.4484.3984.41963,531
1/18/201784.4984.5284.4284.44996,058
1/17/201784.5384.5584.5084.521,326,550
1/13/201784.4684.4684.3984.461,436,250
1/12/201784.5084.5184.4684.50820,906
1/11/201784.4784.5084.4284.471,166,780
1/10/201784.4484.4684.4384.431,125,800
1/9/201784.4384.4684.4284.461,014,140
1/6/201784.4184.4384.3884.39919,028
1/5/201784.4184.4984.4084.461,614,230
1/4/201784.3584.4084.3584.402,182,480
1/3/201784.3784.4184.3584.384,196,270
12/30/201684.4384.4684.4284.451,214,700
12/29/201684.3684.4284.3584.421,274,750
12/28/201684.3084.3584.2884.331,312,260
12/27/201684.2984.3184.2884.30893,653
12/23/201684.3484.3484.3284.341,058,550
12/22/201684.3184.3484.3084.341,388,050
12/21/201684.3584.3884.3484.381,657,880
12/20/201684.2984.3584.2884.341,089,840
12/19/201684.3184.3584.3184.331,258,840
12/16/201684.2784.3384.2684.29937,931
12/15/201684.2584.2984.2384.251,355,780
12/14/201684.4584.4684.2584.291,157,630
12/13/201684.4684.4684.4184.451,926,670
12/12/201684.4684.4984.4584.46931,312
12/9/201684.5284.5284.4684.491,321,450
12/8/201684.4884.5284.4884.501,272,500
12/7/201684.5284.5384.5084.511,282,660
12/6/201684.5184.5184.4784.481,325,540
12/5/201684.4784.5284.4484.501,785,730
12/2/201684.4984.5284.4784.502,448,980
12/1/201684.4084.4584.3884.416,249,100
11/30/201684.5084.5484.5084.501,449,740
11/29/201684.5084.5784.5084.531,232,620
11/28/201684.4984.5584.4984.521,131,320
11/25/201684.4784.5184.4684.47347,449
11/23/201684.4784.5284.4584.481,433,560
11/21/201684.5584.5884.5184.55889,344
11/18/201684.5984.6184.5384.562,044,450
11/17/201684.6284.6384.5984.611,145,590
11/16/201684.6184.6484.5884.621,007,920
11/15/201684.6084.6384.5984.632,080,830
11/14/201684.6484.6984.6084.6018,305,100
11/11/201684.7584.7784.7084.733,404,970
11/10/201684.7984.8484.7384.731,927,090
11/9/201684.8984.9184.7684.761,784,110
11/8/201684.9384.9484.8684.871,944,550
11/7/201684.9384.9684.9284.962,698,350
11/4/201684.9585.0084.9484.992,108,260
11/3/201684.9284.9684.9284.962,616,600
11/2/201684.9384.9784.9184.951,516,640
11/1/201684.8784.9484.8684.908,239,580
10/31/201684.9284.9584.9284.951,346,320
10/28/201684.8684.9384.8684.891,229,310
10/27/201684.8784.8984.8484.89724,775
10/26/201684.8884.8984.8684.87516,960
10/25/201684.8984.9284.8784.903,762,380
10/24/201684.9284.9384.8884.90582,600
10/21/201684.9384.9484.9084.931,041,870
10/20/201684.9584.9584.9084.912,593,240
10/19/201684.9384.9684.9284.95643,278
10/18/201684.9284.9584.8884.952,067,360
10/17/201684.9084.9384.8984.923,860,380
10/14/201684.8784.9084.8584.851,481,060
10/13/201684.8684.8984.8484.875,123,330
10/12/201684.8384.8484.8084.841,311,060
10/11/201684.8284.8584.8284.841,259,100
10/10/201684.8684.8784.8384.85923,990
10/7/201684.8884.9184.8684.89809,027
10/6/201684.8684.9184.8584.86679,468
10/5/201684.9484.9484.8684.861,644,040
10/4/201684.9584.9584.9084.91933,087
10/3/201684.9984.9984.9584.981,646,550
9/30/201685.1085.1185.0485.041,379,990
9/29/201685.0585.1185.0385.111,163,980
9/28/201685.0785.0985.0685.081,017,340
9/27/201685.1185.1185.0685.09645,337
9/26/201685.0585.0985.0485.08786,344
9/23/201685.0085.0384.9885.037,016,900
9/22/201684.9985.0284.9784.98759,599
9/21/201684.9685.0084.9185.00816,343
9/20/201685.0085.0184.9884.98984,272
9/19/201685.0085.0284.9985.00657,733
9/16/201685.0285.0585.0085.02846,165
9/15/201685.0185.0884.9985.0610,599,200
9/14/201684.9685.0284.9684.991,632,610
9/13/201684.9985.0084.9184.941,108,630
9/12/201684.9585.0184.9484.972,123,610
9/9/201684.9584.9884.9384.942,727,290
9/8/201685.0285.0484.9784.97614,167
9/7/201685.0685.0885.0385.031,049,310
9/6/201684.9685.0884.9585.031,336,160
9/2/201684.9884.9984.9384.97726,053
9/1/201684.9184.9884.8984.971,191,640
8/31/201685.0085.0384.9884.98937,440
8/30/201684.9985.0184.9784.99480,386
8/29/201684.9385.0084.9384.98473,561
8/26/201685.0285.0784.9384.93709,811
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center