$84.92 +0.03 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
4/24/201584.9284.9384.9084.92405,827
4/23/201584.8684.8984.8684.89561,698
4/22/201584.8784.8984.8584.85582,181
4/21/201584.9184.9284.8684.92565,717
4/20/201584.9084.9384.8884.91460,947
4/17/201584.9184.9584.9184.92727,218
4/16/201584.9484.9784.9084.9611,419,400
4/15/201584.9184.9384.9084.92772,167
4/14/201584.9084.9484.8984.92449,193
4/13/201584.8384.8884.8384.88754,415
4/10/201584.8684.8784.8384.83614,379
4/9/201584.8684.8784.8484.85459,049
4/8/201584.8984.9084.8484.881,086,760
4/7/201584.8884.9084.8884.88544,501
4/6/201584.9884.9884.9184.941,162,390
4/2/201584.8884.8884.8384.87643,531
4/1/201584.8484.8884.8484.882,228,700
3/31/201584.8384.8884.8284.881,035,220
3/30/201584.8384.8484.8084.81793,649
3/27/201584.7984.8384.7984.82595,280
3/26/201584.7884.7884.7384.77963,399
3/25/201584.8384.8484.7884.81931,962
3/24/201584.8084.8384.7784.83535,881
3/23/201584.7884.8184.7584.80683,940
3/20/201584.7884.7984.7584.77721,889
3/19/201584.7584.7884.7084.71350,966
3/18/201584.6284.8384.5884.82873,468
3/17/201584.6784.6784.6284.621,255,570
3/16/201584.6484.6884.6384.64934,028
3/13/201584.6184.6784.6184.63436,512
3/11/201584.6084.6284.5784.60607,489
3/10/201584.6384.6384.5784.601,039,640
3/9/201584.5484.5884.5384.58367,211
3/6/201584.5184.5684.5084.54503,250
3/5/201584.6484.6684.6184.63386,849
3/4/201584.6184.6384.5884.60572,912
3/3/201584.6084.6284.5784.581,288,840
3/2/201584.6484.6684.6084.603,233,240
2/27/201584.7184.7284.6784.703,103,080
2/26/201584.6884.7184.6584.67530,580
2/25/201584.7184.7584.7184.75485,326
2/24/201584.6784.7684.6284.75482,809
2/23/201584.6784.6984.6484.68715,475
2/20/201584.7084.7284.6184.64415,214
2/19/201584.6584.7284.6484.65744,045
2/18/201584.6284.7384.5984.70998,367
2/17/201584.6284.6684.5784.60562,421
2/13/201584.6684.6984.6484.641,118,630
2/12/201584.6484.6884.6284.641,036,290
2/11/201584.6384.6384.6084.61840,513
2/10/201584.6384.6384.5984.601,194,530
2/9/201584.6584.6584.6184.621,616,200
2/6/201584.7084.7084.6184.63774,327
2/5/201584.8584.8584.8184.83428,384
2/4/201584.8284.8884.7984.86798,195
2/3/201584.8984.8984.8384.851,015,040
2/2/201584.9484.9584.8884.921,883,810
1/30/201584.9484.9884.8884.98474,371
1/29/201584.8884.8884.8384.88516,093
1/28/201584.8384.9284.8284.91743,855
1/27/201584.8684.8884.8284.85414,895
1/26/201584.8384.8584.7984.801,576,400
1/23/201584.8384.8684.8184.851,089,860
1/22/201584.8784.8784.7884.81588,915
1/21/201584.8384.8984.8284.84606,384
1/20/201584.8784.9184.8484.84695,960
1/16/201584.9384.9384.8684.88756,251
1/15/201584.8584.9684.8484.96577,853
1/14/201584.8584.8884.8384.83690,751
1/13/201584.7484.7984.7184.78525,557
1/12/201584.7384.7584.7084.73641,738
1/9/201584.6784.7384.6784.68422,160
1/8/201584.6184.6484.5984.61862,531
1/6/201584.5684.6884.5684.58959,392
1/5/201584.4784.5584.4784.541,214,260
1/2/201584.4984.5484.4784.541,735,430
12/31/201484.4784.5284.4584.45724,137
12/30/201484.4984.5184.4684.48665,859
12/29/201484.4384.4684.4384.45749,468
12/26/201484.3584.4084.3584.37414,327
12/24/201484.3684.4484.3584.40958,671
12/23/201484.4784.4784.3984.391,083,540
12/22/201484.4684.5084.4684.48680,261
12/19/201484.5684.5684.4684.46785,141
12/18/201484.4984.5384.4984.521,009,090
12/17/201484.6384.7284.5184.57966,895
12/16/201484.6784.6984.6284.651,239,480
12/15/201484.6384.6684.5984.601,662,130
12/12/201484.6584.7284.6284.66942,719
12/11/201484.6084.6084.5684.58678,871
12/10/201484.5484.6484.5484.62734,340
12/9/201484.5884.6184.5484.55544,966
12/8/201484.5184.5484.4984.52427,381
12/5/201484.5384.5784.5184.53494,171
12/4/201484.6684.6984.6584.69901,357
12/3/201484.6784.6784.6384.64782,060
12/2/201484.7184.7184.6684.68825,303
12/1/201484.7984.8184.7384.732,475,850
11/28/201484.7884.7884.7584.76319,686
11/26/201484.7284.7684.7284.73840,008
  • Showing 1-100 of 1,254 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center