$84.95 -0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/5/201684.9184.9784.9084.951,294,810
2/4/201684.9584.9884.9584.971,305,660
2/3/201684.9185.0284.9184.951,962,410
2/2/201684.8684.9384.8684.932,528,180
2/1/201684.8484.8484.8084.825,665,260
1/29/201684.9084.9184.8684.911,521,480
1/28/201684.8084.8484.7884.811,272,170
1/27/201684.7484.8184.7284.811,742,350
1/26/201684.7584.8084.7484.791,176,780
1/25/201684.7384.7784.7384.751,800,110
1/22/201684.7184.7584.7084.753,184,930
1/21/201684.8184.8284.7684.782,326,500
1/20/201684.7884.8484.7784.792,140,420
1/19/201684.7284.7584.7084.735,109,940
1/15/201684.7384.7884.7184.742,136,020
1/14/201684.6584.6784.6284.671,297,390
1/13/201684.5984.6584.5784.651,820,800
1/12/201684.5484.6384.5384.601,275,600
1/11/201684.5484.6184.5284.593,557,980
1/8/201684.5384.5884.5084.567,139,940
1/7/201684.5384.5484.4784.502,702,890
1/6/201684.4884.5084.4584.472,409,940
1/5/201684.4484.4684.4184.422,472,170
1/4/201684.4884.4984.4484.477,548,040
12/31/201584.4384.4484.3684.362,466,240
12/30/201584.3684.4084.3484.404,797,020
12/29/201584.3684.4084.3584.381,085,120
12/28/201584.4084.4284.3984.401,096,730
12/24/201584.4484.4584.4184.45564,606
12/23/201584.4984.5084.4484.462,785,750
12/22/201584.4984.5184.4684.491,234,680
12/21/201584.5284.5284.4984.513,037,160
12/18/201584.4884.5284.4684.521,494,770
12/17/201584.4084.4584.4084.411,777,400
12/16/201584.4484.4684.3184.411,241,590
12/15/201584.4584.4884.4484.481,052,080
12/14/201584.5284.5584.4884.491,757,360
12/11/201584.5484.6284.5384.591,073,840
12/10/201584.5284.5384.4884.49963,004
12/9/201584.5084.5584.4784.543,642,840
12/8/201584.5384.5484.4984.511,043,020
12/7/201584.5284.5484.5184.522,025,610
12/4/201584.5484.5784.5184.534,440,420
12/3/201584.5184.5184.4384.514,856,370
12/2/201584.5484.5484.5084.511,008,690
12/1/201584.5184.6084.5184.584,410,550
11/30/201584.5884.5984.5684.571,469,270
11/27/201584.5884.6184.5884.60429,639
11/25/201584.5884.5984.5584.583,067,840
11/24/201584.5884.5984.5684.571,024,350
11/23/201584.5484.5884.5484.57936,647
11/20/201584.5984.6284.5784.58798,758
11/19/201584.6284.6384.5884.581,707,270
11/18/201584.6284.6484.5884.601,803,450
11/17/201584.5984.6684.5884.634,707,700
11/16/201584.6684.6884.6484.661,835,180
11/13/201584.6084.6684.6084.66771,463
11/12/201584.5884.6284.5884.595,866,540
11/11/201584.6284.6484.5684.566,885,480
11/10/201584.5884.6184.5584.582,139,280
11/9/201584.5484.5684.5384.541,619,900
11/6/201584.5684.5884.5484.561,832,740
11/5/201584.6484.6684.6184.642,775,290
11/4/201584.7084.7384.6484.642,120,470
11/3/201584.7284.7484.7184.733,643,480
10/30/201584.8384.8584.8284.833,242,430
10/29/201584.8484.8684.8384.831,526,460
10/28/201584.9885.0084.8584.891,658,930
10/27/201585.0085.0385.0085.001,024,640
10/26/201584.9784.9984.9684.975,901,660
10/23/201584.9885.0184.9584.975,657,180
10/22/201585.0185.0685.0185.042,382,440
10/21/201584.9885.0384.9785.0111,122,200
10/20/201584.9784.9884.9684.981,029,440
10/19/201585.0185.0384.9985.031,434,920
10/16/201585.0185.0385.0085.00942,499
10/15/201585.0285.0585.0185.041,585,980
10/14/201585.0885.1085.0385.093,419,060
10/13/201584.9684.9884.9584.971,071,320
10/12/201584.9084.9884.9084.941,486,900
10/9/201584.9384.9684.9284.961,107,730
10/8/201584.9485.0084.9484.961,793,100
10/7/201584.9884.9984.9584.983,660,690
10/6/201584.9785.0284.9785.001,519,150
10/5/201585.0585.0584.9885.015,500,700
10/2/201585.1085.1285.0585.071,668,680
10/1/201584.9584.9884.9284.955,262,910
9/30/201584.9585.0084.9584.999,534,800
9/29/201584.9584.9984.9384.971,896,620
9/28/201584.9084.9484.8884.932,572,040
9/25/201584.9084.9284.8584.871,115,870
9/24/201584.8984.9584.8984.911,480,650
9/23/201584.8784.9084.8484.861,659,760
9/22/201584.8884.9084.8684.89834,262
9/21/201584.8484.8584.8284.841,668,220
9/18/201584.8584.8984.8584.891,424,890
9/17/201584.6684.8784.6684.851,268,230
9/16/201584.6884.7384.6684.661,454,210
9/15/201584.7884.7884.6784.672,200,070
9/14/201584.8184.8384.7984.791,649,110
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center