iSh 1-3Y Trs Bd Shs  $84.47

up +0.02


29/7/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/3/201484.5584.5984.5584.592,587,150
2/28/201484.5584.5784.5384.562,360,510
2/27/201484.5784.5884.5684.56362,595
2/26/201484.5384.5884.5384.572,079,620
2/25/201484.5384.5584.5284.53666,409
2/24/201484.5284.5484.5184.541,647,590
2/21/201484.5184.5484.5084.54750,337
2/20/201484.5084.5384.5084.531,012,560
2/19/201484.5784.5884.5284.521,357,800
2/18/201484.5384.5784.5384.551,081,250
2/14/201484.5284.5484.5184.521,280,510
2/13/201484.5084.5484.4584.521,334,290
2/12/201484.4984.4984.4684.472,196,730
2/11/201484.5084.5184.4984.511,295,500
2/10/201484.5484.5584.5284.531,571,930
2/7/201484.5284.5684.5284.551,438,140
2/6/201484.5284.5384.5084.531,420,750
2/5/201484.5384.5584.5284.523,985,300
2/4/201484.5384.5684.5384.562,357,340
2/3/201484.5184.5884.4984.5554,448,200
1/31/201484.5484.5584.5284.55939,530
1/30/201484.5084.5184.4884.51579,390
1/29/201484.4984.5284.4884.52538,537
1/28/201484.4784.4884.4584.46645,051
1/27/201484.4584.4884.4484.461,166,370
1/24/201484.4384.5084.4384.47781,212
1/23/201484.3684.4584.3684.44886,563
1/22/201484.3784.3984.3684.36622,708
1/21/201484.4284.4384.4084.40498,621
1/17/201484.4284.4284.4084.41418,309
1/16/201484.4084.4184.3984.41738,562
1/15/201484.3984.3984.3784.39800,055
1/14/201484.4384.4584.4084.42487,021
1/13/201484.4384.4684.4384.441,269,150
1/10/201484.3984.4384.3884.42491,944
1/9/201484.3484.3484.3184.341,121,100
1/8/201484.3784.3784.3184.32608,634
1/7/201484.4084.4084.3984.40664,913
1/6/201484.3884.4084.3884.40699,534
1/3/201484.3984.4284.3884.391,062,670
1/2/201484.4084.4284.3984.422,412,510
12/31/201384.3984.4184.3884.38609,778
12/30/201384.3984.4084.3884.40442,905
12/27/201384.3884.3984.3784.38423,676
12/26/201384.3584.3784.3484.34729,031
12/24/201384.3884.4084.3784.37711,041
12/23/201384.4284.4284.4084.40624,362
12/20/201384.4184.4584.4184.41850,952
12/19/201384.4484.4784.4384.44767,888
12/18/201384.4784.5284.4684.491,675,580
12/17/201384.4784.4984.4684.49826,714
12/16/201384.4584.4884.4584.47724,722
12/13/201384.4684.4784.4484.47445,286
12/12/201384.4784.4784.4384.451,247,930
12/11/201384.4984.5184.4884.48418,464
12/10/201384.5084.5184.4884.51390,114
12/9/201384.4884.5084.4784.48398,182
12/6/201384.4884.5084.4784.48984,895
12/5/201384.5084.5284.4884.51454,621
12/4/201384.4984.5284.4984.50827,708
12/3/201384.5284.5384.5284.52577,366
12/2/201384.4484.5484.4484.502,508,370
11/29/201384.5184.5784.5184.57627,884
11/27/201384.5584.5684.5484.56449,556
11/26/201384.5384.5684.5384.56505,788
11/25/201384.5584.5584.5384.55462,700
11/22/201384.5584.5584.5384.55661,811
11/21/201384.5484.5784.5384.57490,578
11/20/201384.5484.5784.5284.53862,540
11/19/201384.5284.5484.5284.52730,139
11/18/201384.5384.5584.5184.551,592,950
11/15/201384.5384.5384.5184.51544,745
11/14/201384.4984.5284.4884.51470,272
11/13/201384.4784.4984.4684.463,394,830
11/12/201384.4484.4784.4484.461,296,420
11/11/201384.4584.4884.4584.48258,056
11/8/201384.4884.4984.4684.461,591,120
11/7/201384.5284.5384.5184.52627,295
11/6/201384.5084.5284.4984.501,151,900
11/5/201384.4884.4884.4584.481,523,770
11/4/201384.4784.4984.4784.48933,450
11/1/201384.4784.4884.4684.461,213,560
10/31/201384.5084.5184.4884.511,532,490
10/30/201384.5084.5284.4984.50524,473
10/29/201384.4984.5084.4884.50548,538
10/28/201384.4784.5084.4784.50716,398
10/25/201384.4884.5084.4684.481,739,280
10/24/201384.4784.4884.4684.461,312,150
10/23/201384.5084.5084.4784.471,109,650
10/22/201384.4784.5084.4784.501,274,220
10/21/201384.4484.4584.4284.43453,701
10/18/201384.4484.4584.4384.43647,144
10/17/201384.4484.4584.4284.431,823,490
10/16/201384.3884.4184.3484.40785,560
10/15/201384.3784.3984.3584.371,396,360
10/14/201384.3584.3784.3284.34581,154
10/11/201384.4184.4284.3784.37889,613
10/10/201384.3584.3784.3584.37469,703
10/9/201384.3684.3884.3384.37696,226
10/8/201384.3984.3984.3384.34572,219
Trading Center