$84.52 -0.05 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
7/29/201484.4684.4784.4584.47255,216
7/28/201484.4684.4884.4584.452,286,860
7/25/201484.4984.5084.4784.492,324,500
7/24/201484.4784.4984.4684.48221,204
7/23/201484.5284.5284.5084.51478,428
7/22/201484.4884.5084.4784.482,455,990
7/21/201484.5284.5284.4784.482,455,250
7/18/201484.5084.5284.4784.472,316,630
7/17/201484.5084.5484.4884.542,408,500
7/16/201484.4984.5084.4684.47426,679
7/15/201484.5084.5584.4784.48435,670
7/14/201484.5084.5384.5084.52672,850
7/11/201484.5484.5584.5284.532,614,540
7/10/201484.5084.5484.5084.51466,058
7/9/201484.4484.4984.4084.47380,895
7/8/201484.4584.4784.4384.46627,685
7/7/201484.4184.4484.4184.44506,085
7/3/201484.4484.4684.4284.46492,567
7/2/201484.4684.5084.4684.47594,289
7/1/201484.5484.5484.5084.50542,667
6/30/201484.5584.5784.5484.561,091,760
6/27/201484.5684.5784.5484.55524,924
6/26/201484.6184.6184.5384.53368,685
6/25/201484.5084.5384.5084.51453,746
6/24/201484.4784.5084.4684.50575,966
6/20/201484.4884.4884.4484.47508,666
6/19/201484.5084.5084.4684.47318,672
6/18/201484.4684.4884.4484.48540,058
6/17/201484.4284.4584.4184.41726,893
6/16/201484.4684.4984.4684.48337,684
6/13/201484.4584.5184.4584.50582,147
6/12/201484.5084.5684.5084.551,129,190
6/11/201484.5184.5284.5084.52287,999
6/10/201484.6684.6684.4984.49662,565
6/9/201484.5284.5484.5184.51586,538
6/6/201484.5884.6084.5584.57733,561
6/5/201484.5684.6084.5684.591,187,780
6/4/201484.5684.5884.5584.581,034,320
6/3/201484.5684.5884.5584.55411,164
6/2/201484.6084.6184.5684.57978,063
5/30/201484.6384.6684.6284.65895,571
5/29/201484.6584.6884.6384.631,651,020
5/28/201484.6484.6784.6484.64562,048
5/27/201484.6384.6384.6084.62850,205
5/23/201484.6384.6584.5684.60381,526
5/22/201484.6184.6384.6084.62468,280
5/21/201484.6184.6484.6184.64372,822
5/20/201484.6184.6584.6184.64349,934
5/19/201484.6284.6584.6184.63362,187
5/16/201484.5984.6284.5984.61446,561
5/15/201484.5984.6284.5884.60337,155
5/13/201484.5684.5784.5484.56486,493
5/12/201484.5184.5584.5184.531,001,240
5/8/201484.5284.5584.5084.52729,261
5/7/201484.4684.5284.4684.50645,415
5/6/201484.4784.4884.4684.47432,946
5/5/201484.4984.5084.4784.501,540,820
5/2/201484.4584.5084.4484.49543,088
5/1/201484.4884.5284.4884.501,141,060
4/30/201484.5084.5284.5084.52484,045
4/29/201484.4884.4884.4684.46401,338
4/28/201484.4784.5084.4784.47280,428
4/25/201484.4884.5084.4784.47270,263
4/24/201484.4584.4984.4584.46978,983
4/23/201484.4884.5084.4784.48553,078
4/22/201484.4684.4784.4484.44543,081
4/21/201484.4684.4884.4584.48592,797
4/17/201484.4984.5084.4584.482,592,750
4/16/201484.5084.5284.4984.50381,072
4/15/201484.5184.5484.4984.53303,537
4/14/201484.5784.5784.5084.53520,341
4/11/201484.5584.5684.5384.542,225,850
4/10/201484.5284.5684.5184.55731,916
4/9/201484.4584.5284.4284.50939,562
4/8/201484.4684.4784.4484.46455,916
4/7/201484.4484.4784.4484.45423,306
4/4/201484.4284.4484.4084.44726,363
4/3/201484.3584.3884.3584.372,637,400
4/2/201484.3684.3784.3584.35504,832
4/1/201484.4084.4184.3884.384,107,940
3/31/201484.3984.4584.3884.451,502,220
3/28/201484.3784.4184.3784.40335,899
3/27/201484.3884.4284.3884.40447,830
3/26/201484.3684.4384.3684.41598,363
3/25/201484.3484.3884.3484.35961,978
3/24/201484.3184.3684.3184.341,761,600
3/21/201484.3784.3984.3584.38452,206
3/20/201484.3684.3884.3584.37826,781
3/19/201484.4984.5184.3384.36567,211
3/18/201484.4984.5184.4884.50317,257
3/17/201484.5084.5184.4784.48659,715
3/14/201484.5484.5484.5184.511,035,620
3/13/201484.4584.5384.4384.532,012,030
3/12/201484.4984.4984.4784.48342,414
3/11/201484.4684.4784.4484.45337,520
3/10/201484.4384.4784.4384.45450,119
3/7/201484.4484.4884.4484.44807,378
3/6/201484.5084.5284.4984.501,044,440
3/5/201484.5084.5584.4984.552,176,160
3/4/201484.5584.5584.5184.5249,419,100
Trading Center