$84.50 +0.02 (%) iSh 1-3Y Trs Bd Shs -

Dec. 7, 2016 | 12:54 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
12/6/201284.4684.4684.4484.45685,228
12/5/201284.4484.4584.4484.45590,957
12/4/201284.4384.4484.4384.431,624,890
12/3/201284.4384.4484.4184.431,090,540
11/30/201284.4484.4584.4484.441,053,400
11/29/201284.4284.4484.4284.43496,234
11/28/201284.4384.4484.4284.43352,622
11/27/201284.4084.4384.4084.42526,902
11/26/201284.4284.4384.4184.41746,326
11/23/201284.4084.4284.4084.42157,754
11/21/201284.4184.4284.4184.42422,104
11/20/201284.4584.4584.4384.431,248,420
11/19/201284.4584.4684.4584.45951,614
11/16/201284.4584.4784.4584.46810,432
11/15/201284.4684.4784.4584.461,048,660
11/14/201284.4484.4684.4484.462,272,920
11/13/201284.4584.4584.4484.44917,219
11/12/201284.4284.4484.4284.43524,277
11/9/201284.4384.4584.4284.432,365,440
11/8/201284.4384.4484.4284.43779,498
11/7/201284.4284.4484.4284.43697,527
11/6/201284.4084.4184.3684.36583,386
11/5/201284.4284.4284.3984.392,192,470
11/2/201284.3784.3984.3784.39353,169
11/1/201284.3584.4184.3584.40732,783
10/31/201284.3884.4284.3884.421,086,530
10/26/201284.3884.3884.3684.37478,396
10/25/201284.3584.3784.3584.35588,186
10/24/201284.3784.4084.3784.381,059,230
10/23/201284.3884.3984.3684.39491,655
10/22/201284.3584.3784.3584.35264,214
10/19/201284.3684.3984.3684.38426,412
10/18/201284.3784.3884.3684.381,273,070
10/17/201284.4084.4184.3784.37563,359
10/16/201284.4284.4384.4184.42571,495
10/15/201284.4484.4484.4284.42342,745
10/12/201284.4184.4484.4184.44478,948
10/11/201284.4384.4384.4184.41624,342
10/10/201284.4284.4384.4284.42494,421
10/9/201284.4284.4384.4284.431,039,340
10/8/201284.4284.4484.4284.43350,504
10/5/201284.4484.4584.4284.421,617,700
10/4/201284.4684.4784.4584.46552,820
10/3/201284.4684.4784.4684.462,717,040
10/2/201284.4784.4784.4684.46677,252
10/1/201284.4884.4884.4784.482,690,520
9/28/201284.4884.5084.4784.50876,398
9/27/201284.4584.4784.4484.46446,058
9/26/201284.4484.4584.4384.45628,718
9/25/201284.4384.4484.4284.431,278,730
9/24/201284.4584.4584.4484.45578,140
9/21/201284.4384.4484.4284.44625,006
9/20/201284.4484.4684.4384.43702,196
9/19/201284.4484.4584.4484.45533,244
9/18/201284.4484.4584.4484.45626,067
9/17/201284.4484.4584.4484.441,002,640
9/14/201284.4884.4884.4384.44890,008
9/13/201284.4784.5084.4484.48784,291
9/12/201284.4584.4684.4584.451,211,710
9/11/201284.4584.4684.4484.46526,464
9/10/201284.4584.4684.4484.442,298,810
9/7/201284.4684.4984.4584.461,666,480
9/6/201284.4484.4684.4384.441,133,120
9/5/201284.4884.4984.4784.48575,476
9/4/201284.4984.5184.4684.481,795,710
8/31/201284.4884.5384.4884.51944,868
8/30/201284.4684.4884.4484.46664,828
8/29/201284.4484.4584.4384.45512,529
8/28/201284.4584.4584.4384.45759,296
8/27/201284.4584.4584.4484.44730,960
8/24/201284.4584.4684.4384.45646,581
8/23/201284.4584.4784.4484.45488,887
8/22/201284.4284.4584.4084.44632,255
8/21/201284.3984.4084.3784.391,660,460
8/20/201284.3984.4184.3984.39536,454
8/17/201284.4084.4084.3984.39577,089
8/16/201284.4084.4184.3784.38797,689
8/15/201284.4084.4184.3984.39693,953
8/14/201284.4384.4384.4184.421,756,490
8/13/201284.4384.4484.4384.44618,917
8/10/201284.4484.4484.4384.43622,817
8/9/201284.4084.4284.4084.41557,281
8/8/201284.4484.4484.4084.411,274,600
8/7/201284.4684.4684.4384.44644,063
8/6/201284.4984.4984.4784.482,344,610
8/3/201284.4884.4984.4684.47909,246
8/2/201284.5084.5284.4984.50591,387
8/1/201284.5384.5384.4984.492,012,540
7/31/201284.5484.5584.5284.53916,909
7/30/201284.5084.5284.4984.512,318,520
7/27/201284.4984.5184.4584.47907,716
7/26/201284.5284.5384.5284.532,028,350
7/25/201284.5584.5584.5284.531,007,030
7/24/201284.5384.5484.5284.522,868,710
7/23/201284.5484.5584.5284.54403,814
7/20/201284.5284.5484.5184.532,246,240
7/19/201284.5184.5384.5184.521,443,240
7/18/201284.4884.5184.4884.502,998,410
7/17/201284.4884.4984.4784.482,199,960
7/16/201284.4984.5184.4984.49830,758
Trading Center