iSh 1-3Y Trs Bd Shs  $84.48

down 0.00


22/7/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/4/201083.5383.5883.5083.54820,700
3/3/201083.5683.6183.5383.571,204,600
3/2/201083.5783.6183.5683.581,148,700
3/1/201083.5583.6183.5583.58863,100
2/26/201083.6483.6983.6283.67936,600
2/25/201083.6483.6683.6183.64733,500
2/24/201083.5283.5983.5183.571,194,100
2/23/201083.5283.5683.4983.53831,900
2/22/201083.4683.4783.4283.46681,600
2/19/201083.4283.4483.3583.431,352,600
2/18/201083.5383.5383.4583.46888,800
2/17/201083.5383.5783.4883.51672,200
2/16/201083.5683.6283.5383.58732,900
2/12/201083.5583.5883.5483.57505,600
2/11/201083.4683.5083.4383.501,265,900
2/10/201083.5883.5883.4583.47670,000
2/9/201083.6183.6383.5283.561,414,900
2/8/201083.6283.6683.6083.64857,000
2/5/201083.6383.7383.6183.701,362,300
2/4/201083.5483.5983.5283.57624,200
2/3/201083.4683.4883.4383.451,283,700
2/2/201083.4883.5283.4883.51724,700
2/1/201083.5283.5283.4383.501,000,900
1/29/201083.4983.6283.4683.62900,500
1/28/201083.4983.5483.4683.54982,000
1/27/201083.6083.6283.4683.50876,400
1/26/201083.5783.5983.5183.53758,400
1/25/201083.5583.5683.5183.52624,500
1/22/201083.5283.5983.5083.59725,500
1/21/201083.4283.5383.4083.521,280,900
1/20/201083.4783.5083.4483.451,085,500
1/19/201083.4183.4583.3983.451,153,900
1/15/201083.4183.4683.4183.43648,200
1/14/201083.3383.4083.3383.36549,900
1/13/201083.3283.3683.2883.28590,400
1/12/201083.3683.3783.3383.35582,800
1/11/201083.2783.3183.2783.28756,500
1/8/201083.2683.2883.2083.24713,100
1/7/201083.1883.2083.1583.16771,900
1/6/201083.1983.2383.1283.181,534,800
1/5/201083.1683.2183.1583.17598,100
1/4/201083.0383.0983.0083.071,220,500
12/31/200982.9883.0182.8882.96632,900
12/30/200983.0883.0983.0483.06785,500
12/29/200983.0583.0983.0283.09857,400
12/28/200983.2083.2283.1283.121,728,100
12/24/200983.2783.3083.2483.24325,300
12/23/200983.3983.4283.3283.34767,300
12/22/200983.4083.4283.3283.34846,700
12/21/200983.5083.5183.4083.44958,400
12/18/200983.5883.6083.5283.57540,500
12/17/200983.6083.6383.5383.63697,900
12/16/200983.4683.5383.4383.47686,100
12/15/200983.4483.4483.3683.41566,800
12/14/200983.5683.5683.4383.43525,700
12/11/200983.5583.5783.4983.52486,700
12/10/200983.6083.6583.5583.61535,600
12/9/200983.6883.7083.6383.64642,300
12/8/200983.6883.7183.6383.70657,200
12/7/200983.5583.6283.4983.62753,500
12/4/200983.5083.5083.4283.44730,300
12/3/200983.6383.6983.6083.651,045,700
12/2/200983.7583.7783.6783.70863,600
12/1/200983.8983.8983.7383.771,355,800
11/30/200984.3284.3884.2884.33683,400
11/27/200984.3284.3484.2684.32346,400
11/25/200984.2184.2684.1884.26879,000
11/24/200984.1684.2384.1584.22680,200
11/23/200984.1084.1584.0984.15745,500
11/20/200984.1784.2284.1484.16566,400
11/19/200984.1484.2284.1484.14936,000
11/18/200984.1184.1484.0884.11876,500
11/17/200984.0684.1284.0384.111,032,900
11/16/200983.9784.1083.9784.09845,100
11/13/200983.9984.0483.9784.04584,600
11/12/200983.9784.0383.9684.02908,900
11/11/200984.0084.0483.9484.03398,900
11/10/200983.9884.0083.9483.94546,600
11/9/200983.9183.9683.9183.96590,800
11/6/200983.9683.9683.9183.96797,900
11/5/200983.8483.9183.8483.90668,700
11/4/200983.8083.8683.7683.82658,400
11/3/200983.8883.8883.8083.83779,100
11/2/200983.8583.8783.8083.841,469,300
10/30/200983.9884.0683.9584.02988,800
10/29/200983.9383.9383.8783.92788,100
10/28/200983.9484.0083.8983.99795,400
10/27/200983.7683.9083.7483.871,267,400
10/26/200983.7983.7983.7083.701,301,500
10/23/200983.8283.8483.7983.79572,400
10/22/200983.8583.9383.8583.93572,500
10/21/200983.9183.9683.8783.921,529,200
10/20/200983.9784.0283.9183.961,642,000
10/19/200983.8883.9283.8583.92670,000
10/16/200983.8583.9383.8383.92508,300
10/15/200983.8883.9683.8783.87719,400
10/14/200983.9484.0083.9083.921,078,600
10/13/200983.9684.0383.9684.03886,100
10/12/200983.8584.2083.8583.98624,200
10/9/200983.9083.9183.8283.881,141,300
Trading Center