$84.57 +0.06 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
5/14/201083.7083.8083.6983.771,110,900
5/13/201083.6083.6683.5883.66992,700
5/12/201083.6283.6383.5783.61734,100
5/11/201083.6483.6683.5883.63709,300
5/10/201083.5083.6483.4983.581,349,000
5/7/201083.7283.8183.6083.693,637,000
5/6/201083.6083.8383.5583.721,864,400
5/5/201083.5683.6983.5283.541,777,300
5/4/201083.4583.4883.4283.431,219,500
5/3/201083.3783.4183.3583.38494,800
4/30/201083.4683.5483.4583.54517,200
4/29/201083.4383.4483.3983.44421,500
4/28/201083.3983.4383.3583.421,269,800
4/27/201083.3683.4883.3383.441,530,700
4/26/201083.2983.3283.2683.28545,500
4/23/201083.2883.3083.2483.28658,200
4/22/201083.3983.4383.3183.31448,600
4/21/201083.3483.3783.3083.37648,400
4/20/201083.3583.3683.3183.36895,100
4/19/201083.4383.4383.3583.35661,200
4/16/201083.3583.4583.3383.43801,700
4/15/201083.2583.3283.2483.301,206,200
4/14/201083.2683.2983.2483.24970,800
4/13/201083.3083.3083.2283.24736,600
4/12/201083.2383.2883.2283.261,050,700
4/9/201083.1883.2383.1683.22481,700
4/8/201083.2783.2883.2083.20709,800
4/7/201083.1483.2283.1483.221,811,000
4/6/201083.0983.1083.0583.091,014,100
4/5/201083.1283.1483.0283.033,762,800
4/1/201083.3083.3183.2583.26608,900
3/31/201083.3483.4283.3283.372,179,000
3/30/201083.3283.3383.2983.31703,200
3/29/201083.3083.3383.2783.331,219,500
3/26/201083.2483.3083.2283.29594,900
3/25/201083.2483.2583.1683.24759,600
3/24/201083.2883.3283.2083.21651,600
3/23/201083.3883.4083.3383.34465,200
3/22/201083.3783.4083.3583.37461,800
3/19/201083.3783.4083.3383.34597,000
3/18/201083.4383.4383.3783.40605,300
3/17/201083.4583.4683.4283.45961,100
3/16/201083.4283.4883.3783.43773,000
3/15/201083.3983.4183.3783.41423,300
3/12/201083.3683.4183.3483.381,100,400
3/11/201083.3983.4383.3783.371,763,400
3/10/201083.4483.4983.4483.471,220,000
3/9/201083.4883.5083.4583.49641,300
3/8/201083.4483.4583.4283.43943,000
3/5/201083.4683.4883.4083.471,145,200
3/4/201083.5383.5883.5083.54820,700
3/3/201083.5683.6183.5383.571,204,600
3/2/201083.5783.6183.5683.581,148,700
3/1/201083.5583.6183.5583.58863,100
2/26/201083.6483.6983.6283.67936,600
2/25/201083.6483.6683.6183.64733,500
2/24/201083.5283.5983.5183.571,194,100
2/23/201083.5283.5683.4983.53831,900
2/22/201083.4683.4783.4283.46681,600
2/19/201083.4283.4483.3583.431,352,600
2/18/201083.5383.5383.4583.46888,800
2/17/201083.5383.5783.4883.51672,200
2/16/201083.5683.6283.5383.58732,900
2/12/201083.5583.5883.5483.57505,600
2/11/201083.4683.5083.4383.501,265,900
2/10/201083.5883.5883.4583.47670,000
2/9/201083.6183.6383.5283.561,414,900
2/8/201083.6283.6683.6083.64857,000
2/5/201083.6383.7383.6183.701,362,300
2/4/201083.5483.5983.5283.57624,200
2/3/201083.4683.4883.4383.451,283,700
2/2/201083.4883.5283.4883.51724,700
2/1/201083.5283.5283.4383.501,000,900
1/29/201083.4983.6283.4683.62900,500
1/28/201083.4983.5483.4683.54982,000
1/27/201083.6083.6283.4683.50876,400
1/26/201083.5783.5983.5183.53758,400
1/25/201083.5583.5683.5183.52624,500
1/22/201083.5283.5983.5083.59725,500
1/21/201083.4283.5383.4083.521,280,900
1/20/201083.4783.5083.4483.451,085,500
1/19/201083.4183.4583.3983.451,153,900
1/15/201083.4183.4683.4183.43648,200
1/14/201083.3383.4083.3383.36549,900
1/13/201083.3283.3683.2883.28590,400
1/12/201083.3683.3783.3383.35582,800
1/11/201083.2783.3183.2783.28756,500
1/8/201083.2683.2883.2083.24713,100
1/7/201083.1883.2083.1583.16771,900
1/6/201083.1983.2383.1283.181,534,800
1/5/201083.1683.2183.1583.17598,100
1/4/201083.0383.0983.0083.071,220,500
12/31/200982.9883.0182.8882.96632,900
12/30/200983.0883.0983.0483.06785,500
12/29/200983.0583.0983.0283.09857,400
12/28/200983.2083.2283.1283.121,728,100
12/24/200983.2783.3083.2483.24325,300
12/23/200983.3983.4283.3283.34767,300
12/22/200983.4083.4283.3283.34846,700
12/21/200983.5083.5183.4083.44958,400
Trading Center