iSh 1-3Y Trs Bd Shs  $84.55

up +0.08


1/8/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
10/20/200983.9784.0283.9183.961,642,000
10/19/200983.8883.9283.8583.92670,000
10/16/200983.8583.9383.8383.92508,300
10/15/200983.8883.9683.8783.87719,400
10/14/200983.9484.0083.9083.921,078,600
10/13/200983.9684.0383.9684.03886,100
10/12/200983.8584.2083.8583.98624,200
10/9/200983.9083.9183.8283.881,141,300
10/8/200984.0684.0783.9784.00817,600
10/7/200984.0284.1083.9984.08880,200
10/6/200983.9884.0083.9383.971,163,000
10/5/200984.0684.0683.9984.02682,900
10/2/200984.0584.0883.9684.02883,400
10/1/200983.9984.0483.9483.991,122,800
9/30/200983.8984.0383.8984.011,421,800
9/29/200983.8783.9483.8383.921,051,300
9/28/200983.9683.9783.9083.93716,300
9/25/200983.9683.9783.8883.94866,300
9/24/200983.9183.9983.9083.98859,800
9/23/200983.8383.9683.8083.95943,200
9/22/200983.8483.8783.8283.82711,200
9/21/200983.8183.8883.8183.84600,700
9/18/200983.8683.8883.4283.811,287,200
9/17/200983.7783.9083.7483.89832,500
9/16/200983.8883.9083.7683.77709,200
9/15/200983.8183.8983.8183.88657,400
9/14/200983.9583.9583.8383.84636,000
9/11/200983.9584.0283.8983.89850,400
9/10/200983.9283.9883.9083.92577,600
9/9/200983.8483.8983.8083.87598,400
9/8/200983.8983.8983.8283.86640,700
9/4/200983.8983.9183.8483.85489,800
9/3/200983.9383.9383.8783.89505,200
9/2/200983.9283.9783.8783.97690,800
9/1/200983.8483.9283.7683.88926,900
8/31/200983.8683.9383.8283.92541,100
8/28/200983.7283.8683.7283.86764,000
8/27/200983.7783.8283.7383.77605,100
8/26/200983.8083.8183.7383.78733,100
8/25/200983.7583.7683.6683.73664,400
8/24/200983.6283.7583.5983.73555,800
8/21/200983.7683.7983.6083.63848,000
8/20/200983.7783.8083.7483.76588,700
8/19/200983.7983.8283.7583.781,102,700
8/18/200983.7683.7783.7083.74691,500
8/17/200983.7283.8083.7283.76750,700
8/14/200983.6083.7483.5983.67514,900
8/13/200983.5283.6283.4883.61874,700
8/12/200983.4783.5083.3883.47856,800
8/11/200983.3783.4683.3783.44870,700
8/10/200983.2883.3883.2783.35638,900
8/7/200983.2483.2783.1983.221,192,100
8/6/200983.3483.4183.3383.36892,200
8/5/200983.3283.5083.3283.361,230,400
8/4/200983.4883.5083.3583.39941,600
8/3/200983.5183.5283.3883.461,073,700
Trading Center