$84.76 +0.03 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/19/201083.4283.4483.3583.431,352,600
2/18/201083.5383.5383.4583.46888,800
2/17/201083.5383.5783.4883.51672,200
2/16/201083.5683.6283.5383.58732,900
2/12/201083.5583.5883.5483.57505,600
2/11/201083.4683.5083.4383.501,265,900
2/10/201083.5883.5883.4583.47670,000
2/9/201083.6183.6383.5283.561,414,900
2/8/201083.6283.6683.6083.64857,000
2/5/201083.6383.7383.6183.701,362,300
2/4/201083.5483.5983.5283.57624,200
2/3/201083.4683.4883.4383.451,283,700
2/2/201083.4883.5283.4883.51724,700
2/1/201083.5283.5283.4383.501,000,900
1/29/201083.4983.6283.4683.62900,500
1/28/201083.4983.5483.4683.54982,000
1/27/201083.6083.6283.4683.50876,400
1/26/201083.5783.5983.5183.53758,400
1/25/201083.5583.5683.5183.52624,500
1/22/201083.5283.5983.5083.59725,500
1/21/201083.4283.5383.4083.521,280,900
1/20/201083.4783.5083.4483.451,085,500
1/19/201083.4183.4583.3983.451,153,900
1/15/201083.4183.4683.4183.43648,200
1/14/201083.3383.4083.3383.36549,900
1/13/201083.3283.3683.2883.28590,400
1/12/201083.3683.3783.3383.35582,800
1/11/201083.2783.3183.2783.28756,500
1/8/201083.2683.2883.2083.24713,100
1/7/201083.1883.2083.1583.16771,900
1/6/201083.1983.2383.1283.181,534,800
1/5/201083.1683.2183.1583.17598,100
1/4/201083.0383.0983.0083.071,220,500
12/31/200982.9883.0182.8882.96632,900
12/30/200983.0883.0983.0483.06785,500
12/29/200983.0583.0983.0283.09857,400
12/28/200983.2083.2283.1283.121,728,100
12/24/200983.2783.3083.2483.24325,300
12/23/200983.3983.4283.3283.34767,300
12/22/200983.4083.4283.3283.34846,700
12/21/200983.5083.5183.4083.44958,400
12/18/200983.5883.6083.5283.57540,500
12/17/200983.6083.6383.5383.63697,900
12/16/200983.4683.5383.4383.47686,100
12/15/200983.4483.4483.3683.41566,800
12/14/200983.5683.5683.4383.43525,700
12/11/200983.5583.5783.4983.52486,700
12/10/200983.6083.6583.5583.61535,600
12/9/200983.6883.7083.6383.64642,300
12/8/200983.6883.7183.6383.70657,200
12/7/200983.5583.6283.4983.62753,500
12/4/200983.5083.5083.4283.44730,300
12/3/200983.6383.6983.6083.651,045,700
12/2/200983.7583.7783.6783.70863,600
12/1/200983.8983.8983.7383.771,355,800
11/30/200984.3284.3884.2884.33683,400
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center