$85.30 -0.02 (%) iSh 1-3Y Trs Bd Shs -

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/8/201284.4684.4984.4684.481,207,300
2/7/201284.5084.5184.4784.481,930,040
2/6/201284.5284.5284.5084.502,384,420
2/3/201284.5184.5384.5084.522,434,780
2/2/201284.5284.5484.5184.522,991,910
2/1/201284.5384.5584.5184.515,980,300
1/31/201284.5584.5784.5584.572,644,260
1/30/201284.5784.5984.5784.571,885,700
1/27/201284.5984.6084.5884.601,297,880
1/26/201284.5784.6084.5784.581,436,010
1/25/201284.5184.5984.5184.572,107,950
1/24/201284.5284.5284.4984.523,799,250
1/23/201284.5184.5284.4984.522,628,480
1/20/201284.5084.5284.5084.512,601,560
1/19/201284.5284.5484.5084.532,061,930
1/18/201284.5484.5584.5384.531,189,610
1/17/201284.5484.5684.5384.542,337,160
1/13/201284.5484.5484.5384.531,151,700
1/12/201284.5184.5484.5184.512,119,840
1/11/201284.5084.5384.5084.522,466,930
1/10/201284.4884.5184.4784.49813,342
1/9/201284.4984.4984.4784.481,236,030
1/6/201284.4784.8584.4584.462,067,990
1/5/201284.4584.4884.4584.471,583,390
1/4/201284.4684.4784.4584.461,767,300
1/3/201284.4984.4984.4584.455,743,060
12/30/201184.4884.5084.4684.502,343,690
12/29/201184.4384.4684.4384.451,510,820
12/28/201184.4084.4584.4084.442,493,150
12/27/201184.4084.4284.4084.42669,075
12/23/201184.4584.4984.4484.491,028,950
12/22/201184.4784.4884.4484.472,395,230
12/21/201184.4984.5084.4684.481,205,290
12/20/201184.5284.5284.4984.511,549,130
12/19/201184.5384.5484.5184.531,543,990
12/16/201184.5384.5484.5184.542,330,610
12/15/201184.5284.5284.4984.502,871,950
12/14/201184.4984.5284.4984.512,196,100
12/13/201184.5284.5484.5184.53836,032
12/12/201184.5284.5484.5284.531,750,790
12/9/201184.5384.5484.5284.531,726,560
12/8/201184.5384.5484.5184.532,097,050
12/7/201184.4984.5284.4984.521,329,960
12/6/201184.4884.5084.4784.49817,296
12/5/201184.4884.5084.4784.491,356,550
12/2/201184.4984.4984.4684.481,780,200
12/1/201184.5084.5084.4684.506,682,350
11/30/201184.5184.5484.5084.541,486,190
11/29/201184.5284.5484.5184.541,693,190
11/28/201184.4884.5384.4884.531,210,120
11/25/201184.5284.5284.5084.52554,668
11/23/201184.4984.5384.4984.521,470,140
11/22/201184.5284.5284.4984.512,871,870
11/21/201184.5084.5084.4884.501,352,070
11/18/201184.5084.5184.4884.491,503,990
11/17/201184.5084.5284.4984.521,751,160
11/16/201184.5384.5484.5184.51978,279
11/15/201184.5484.5584.5284.53788,184
11/14/201184.5184.5784.5184.542,637,070
11/11/201184.5284.5484.5084.501,011,710
11/10/201184.5484.5584.5284.543,677,810
11/9/201184.5284.5584.5284.531,154,820
11/8/201184.5184.5484.5184.51711,259
11/7/201184.5484.5684.5284.521,082,410
11/4/201184.5284.5584.5284.54618,622
11/3/201184.5384.5484.5284.541,559,710
11/2/201184.5284.5584.5284.531,863,540
11/1/201184.5484.5484.5084.515,677,530
10/31/201184.5184.5584.5184.551,375,980
10/28/201184.4684.4884.4284.472,015,960
10/27/201184.4884.4884.4284.431,522,590
10/26/201184.5084.5184.4884.491,070,320
10/25/201184.4984.5484.4784.543,601,740
10/24/201184.4984.4984.4784.491,742,230
10/21/201184.5184.5184.4884.491,426,530
10/20/201184.4984.5284.4884.522,205,990
10/19/201184.4784.5184.4784.511,987,300
10/18/201184.4884.5084.4784.481,389,920
10/17/201184.4784.4984.4684.48834,731
10/14/201184.4384.4884.4384.471,096,540
10/13/201184.4684.4784.4384.432,722,790
10/12/201184.3784.4184.3784.413,140,120
10/11/201184.4084.4284.3984.41947,923
10/10/201184.4784.4784.3584.371,532,220
10/7/201184.4684.4784.4084.442,255,270
10/6/201184.4784.4984.4784.471,221,580
10/5/201184.5084.5084.4784.491,735,300
10/4/201184.5384.5484.4984.494,037,140
10/3/201184.5284.5584.5084.542,885,830
9/30/201184.5684.5784.5384.572,114,080
9/29/201184.5284.5484.5184.531,206,470
9/28/201184.5284.5484.5084.512,755,640
9/27/201184.5384.5684.5384.541,303,040
9/26/201184.5984.5984.5684.57977,425
9/23/201184.6284.6284.5884.602,848,600
9/22/201184.6384.6484.5984.592,479,600
9/21/201184.7084.7184.5884.58984,716
9/20/201184.6884.7184.6784.671,905,890
9/19/201184.7184.7284.6984.71644,509
9/16/201184.6284.6884.6284.67997,819
Trading Center