$84.45 +0.01 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Sep. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
12/7/200983.5583.6283.4983.62753,500
12/4/200983.5083.5083.4283.44730,300
12/3/200983.6383.6983.6083.651,045,700
12/2/200983.7583.7783.6783.70863,600
12/1/200983.8983.8983.7383.771,355,800
11/30/200984.3284.3884.2884.33683,400
11/27/200984.3284.3484.2684.32346,400
11/25/200984.2184.2684.1884.26879,000
11/24/200984.1684.2384.1584.22680,200
11/23/200984.1084.1584.0984.15745,500
11/20/200984.1784.2284.1484.16566,400
11/19/200984.1484.2284.1484.14936,000
11/18/200984.1184.1484.0884.11876,500
11/17/200984.0684.1284.0384.111,032,900
11/16/200983.9784.1083.9784.09845,100
11/13/200983.9984.0483.9784.04584,600
11/12/200983.9784.0383.9684.02908,900
11/11/200984.0084.0483.9484.03398,900
11/10/200983.9884.0083.9483.94546,600
11/9/200983.9183.9683.9183.96590,800
11/6/200983.9683.9683.9183.96797,900
11/5/200983.8483.9183.8483.90668,700
11/4/200983.8083.8683.7683.82658,400
11/3/200983.8883.8883.8083.83779,100
11/2/200983.8583.8783.8083.841,469,300
10/30/200983.9884.0683.9584.02988,800
10/29/200983.9383.9383.8783.92788,100
10/28/200983.9484.0083.8983.99795,400
10/27/200983.7683.9083.7483.871,267,400
10/26/200983.7983.7983.7083.701,301,500
10/23/200983.8283.8483.7983.79572,400
10/22/200983.8583.9383.8583.93572,500
10/21/200983.9183.9683.8783.921,529,200
10/20/200983.9784.0283.9183.961,642,000
10/19/200983.8883.9283.8583.92670,000
10/16/200983.8583.9383.8383.92508,300
10/15/200983.8883.9683.8783.87719,400
10/14/200983.9484.0083.9083.921,078,600
10/13/200983.9684.0383.9684.03886,100
10/12/200983.8584.2083.8583.98624,200
10/9/200983.9083.9183.8283.881,141,300
10/8/200984.0684.0783.9784.00817,600
10/7/200984.0284.1083.9984.08880,200
10/6/200983.9884.0083.9383.971,163,000
10/5/200984.0684.0683.9984.02682,900
10/2/200984.0584.0883.9684.02883,400
10/1/200983.9984.0483.9483.991,122,800
9/30/200983.8984.0383.8984.011,421,800
9/29/200983.8783.9483.8383.921,051,300
9/28/200983.9683.9783.9083.93716,300
9/25/200983.9683.9783.8883.94866,300
9/24/200983.9183.9983.9083.98859,800
9/23/200983.8383.9683.8083.95943,200
9/22/200983.8483.8783.8283.82711,200
9/21/200983.8183.8883.8183.84600,700
9/18/200983.8683.8883.4283.811,287,200
  • Showing 1201-1256 of 1,256 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center