iShares 1-3 Year Treasury Bond $84.49

up +0.01


24/4/2014 03:26 PM  |  NYSEARCA : SHY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
7/13/200983.9383.9883.8983.91699,700
7/10/200983.9483.9883.9083.96666,100
7/9/200983.8583.9283.8483.88824,000
7/8/200983.8183.9683.7783.92773,600
7/7/200983.8083.8783.7683.791,668,200
7/6/200983.7683.8483.7483.80474,300
7/2/200983.7783.8083.7283.77544,200
7/1/200983.5983.6883.5683.681,202,100
6/30/200983.6483.7483.6183.71703,200
6/29/200983.7383.7583.6983.72652,200
6/26/200983.6983.7483.6783.72692,100
6/25/200983.5783.7283.5683.681,241,200
6/24/200983.5783.7183.5083.52698,600
6/23/200983.4783.5983.4683.53721,200
6/22/200983.4583.5483.4583.531,054,300
6/19/200983.3683.4583.3083.421,051,100
6/18/200983.4783.4783.3183.37619,800
6/17/200983.5283.5783.4683.51752,100
6/16/200983.3683.4883.3383.421,126,400
6/15/200983.3383.3883.3083.33959,300
6/12/200983.1883.3183.1783.27607,700
6/11/200983.1283.2383.1183.18762,900
6/10/200983.2083.2683.0683.17759,300
6/9/200983.1583.2483.1583.18996,000
6/8/200983.1683.2182.9982.991,100,800
6/5/200983.4083.5383.1883.211,198,600
6/4/200983.7483.8483.7483.761,196,300
6/3/200983.7983.8583.7483.841,227,700
6/2/200983.7583.8083.6983.692,209,900
6/1/200983.7083.8283.6683.721,745,700
5/29/200983.8483.9783.8383.92852,700
5/28/200983.8383.9083.8083.80728,100
5/27/200983.8383.9383.8083.81553,200
5/26/200983.9483.9783.8283.83840,500
5/22/200983.9083.9583.8783.94654,800
5/21/200984.0384.0483.9283.921,612,600
5/20/200984.0084.0383.9284.031,122,000
5/19/200983.9083.9583.8483.921,081,700
5/18/200983.9583.9783.8783.871,131,600
5/15/200983.9584.0183.9383.951,157,900
5/14/200983.9183.9983.9183.961,673,000
5/13/200983.9284.0083.9183.93827,600
5/12/200983.8783.9283.8783.891,212,800
5/11/200983.7983.9183.7983.90528,400
5/8/200983.7283.7883.7183.76945,900
5/7/200983.7283.7883.6783.701,587,500
5/6/200983.8183.8583.7583.82660,100
5/5/200983.7483.8083.7183.771,067,300
5/4/200983.8583.8583.7583.79959,700
5/1/200983.7783.8383.7683.81695,300
4/30/200983.9584.0483.9184.04690,000
4/29/200983.9784.0183.9083.97867,600
4/28/200984.0584.0783.9283.93869,200
4/27/200984.0384.0583.9384.01848,500
4/24/200983.9283.9683.8783.911,050,200
Trading Center