$84.49 -0.01 (%) iSh 1-3Y Trs Bd Shs -

Dec. 5, 2016 | 11:34 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/16/201284.4484.4584.4184.411,467,160
2/15/201284.4284.4684.4184.441,229,620
2/14/201284.4184.4384.4184.431,069,740
2/13/201284.4484.4684.4184.411,083,470
2/10/201284.4484.4784.4484.461,025,300
2/9/201284.4884.4884.4484.44766,420
2/8/201284.4684.4984.4684.481,207,300
2/7/201284.5084.5184.4784.481,930,040
2/6/201284.5284.5284.5084.502,384,420
2/3/201284.5184.5384.5084.522,434,780
2/2/201284.5284.5484.5184.522,991,910
2/1/201284.5384.5584.5184.515,980,300
1/31/201284.5584.5784.5584.572,644,260
1/30/201284.5784.5984.5784.571,885,700
1/27/201284.5984.6084.5884.601,297,880
1/26/201284.5784.6084.5784.581,436,010
1/25/201284.5184.5984.5184.572,107,950
1/24/201284.5284.5284.4984.523,799,250
1/23/201284.5184.5284.4984.522,628,480
1/20/201284.5084.5284.5084.512,601,560
1/19/201284.5284.5484.5084.532,061,930
1/18/201284.5484.5584.5384.531,189,610
1/17/201284.5484.5684.5384.542,337,160
1/13/201284.5484.5484.5384.531,151,700
1/12/201284.5184.5484.5184.512,119,840
1/11/201284.5084.5384.5084.522,466,930
1/10/201284.4884.5184.4784.49813,342
1/9/201284.4984.4984.4784.481,236,030
1/6/201284.4784.8584.4584.462,067,990
1/5/201284.4584.4884.4584.471,583,390
1/4/201284.4684.4784.4584.461,767,300
1/3/201284.4984.4984.4584.455,743,060
12/30/201184.4884.5084.4684.502,343,690
12/29/201184.4384.4684.4384.451,510,820
12/28/201184.4084.4584.4084.442,493,150
12/27/201184.4084.4284.4084.42669,075
12/23/201184.4584.4984.4484.491,028,950
12/22/201184.4784.4884.4484.472,395,230
12/21/201184.4984.5084.4684.481,205,290
12/20/201184.5284.5284.4984.511,549,130
12/19/201184.5384.5484.5184.531,543,990
12/16/201184.5384.5484.5184.542,330,610
12/15/201184.5284.5284.4984.502,871,950
12/14/201184.4984.5284.4984.512,196,100
12/13/201184.5284.5484.5184.53836,032
12/12/201184.5284.5484.5284.531,750,790
12/9/201184.5384.5484.5284.531,726,560
12/8/201184.5384.5484.5184.532,097,050
12/7/201184.4984.5284.4984.521,329,960
12/6/201184.4884.5084.4784.49817,296
12/5/201184.4884.5084.4784.491,356,550
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center