$84.85 -0.01 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Aug. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
10/18/201084.4284.4584.4284.42765,570
10/15/201084.4484.4584.3984.40883,661
10/14/201084.4284.4284.3784.371,130,060
10/13/201084.4484.4484.3884.41645,659
10/12/201084.4884.4884.4084.40950,572
10/11/201084.4784.5084.4284.461,051,820
10/8/201084.4784.4984.4584.451,604,610
10/7/201084.4384.4584.4284.451,430,140
10/6/201084.4184.4284.3884.381,772,520
10/5/201084.3684.3784.3484.37945,033
10/4/201084.3584.3784.3384.331,035,100
10/1/201084.3084.3484.3084.322,387,990
9/30/201084.3884.3984.3284.371,451,790
9/29/201084.3884.3984.3684.36798,391
9/28/201084.3684.4084.3584.38764,656
9/27/201084.3684.3784.3384.362,443,490
9/24/201084.3384.3584.3284.341,214,410
9/23/201084.3884.3984.3484.35779,058
9/22/201084.3684.3884.3384.341,158,130
9/21/201084.2984.3784.2484.351,430,810
9/20/201084.2584.2984.2484.291,132,860
9/17/201084.2684.2884.2584.28548,775
9/16/201084.2684.2784.2284.26730,894
9/15/201084.2584.2784.2284.24664,323
9/14/201084.1984.2384.1784.22968,026
9/13/201084.1284.1884.1084.16521,915
9/10/201084.0884.1184.0784.091,096,170
9/9/201084.1884.1884.0884.101,291,420
9/8/201084.2184.2184.1684.191,677,030
9/7/201084.1984.2584.1984.251,103,980
9/3/201084.1484.1984.1484.16892,591
9/2/201084.2184.2484.1984.201,251,330
9/1/201084.2384.2684.1884.222,009,050
8/31/201084.3284.3584.3084.34938,500
8/30/201084.2984.3284.2684.31726,700
8/27/201084.2484.2984.1884.21904,000
8/26/201084.2784.3084.2684.27724,300
8/25/201084.3384.3684.2584.271,168,500
8/24/201084.3384.3784.3084.351,533,600
8/23/201084.2684.3084.2684.29527,700
8/20/201084.3184.3184.2684.28703,600
8/19/201084.2784.3284.2684.31756,100
8/18/201084.3084.3084.2584.29838,000
8/17/201084.2684.2784.2284.27793,900
8/16/201084.2684.2984.2584.29652,000
8/13/201084.2184.2384.2084.21427,800
8/12/201084.2584.2584.1984.221,556,700
8/11/201084.2684.2884.2384.24748,700
8/10/201084.1584.2384.1484.221,465,800
8/9/201084.2284.2384.1884.181,120,100
8/6/201084.2384.2684.2184.23941,100
8/5/201084.1584.2184.1484.211,559,200
8/4/201084.1784.1784.1184.111,962,100
8/3/201084.1884.2184.1784.181,444,200
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!