$84.41 -0.03 (%) iSh 1-3Y Trs Bd Shs -

Jan. 19, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
4/2/201284.3384.3384.2984.31695,682
3/30/201284.3284.3384.3184.32949,255
3/29/201284.3384.3384.3184.33739,172
3/28/201284.3284.3484.3084.30736,589
3/27/201284.3184.3384.2984.321,091,050
3/26/201284.2884.2984.2784.291,035,560
3/23/201284.2884.2984.2784.27698,384
3/22/201284.2784.2784.2584.26839,914
3/21/201284.2384.2584.2184.25572,197
3/20/201284.2284.2484.1884.20793,755
3/19/201284.2484.2584.2084.222,260,760
3/16/201284.2784.2984.2484.282,790,680
3/15/201284.2284.2684.2184.233,730,030
3/14/201284.2684.2784.1884.181,351,470
3/13/201284.3284.3384.2984.301,284,630
3/12/201284.3684.3784.3484.35761,614
3/9/201284.3684.3784.3484.34660,397
3/8/201284.3784.3784.3484.34960,056
3/7/201284.3984.4084.3784.37587,897
3/6/201284.4184.4184.3984.392,282,630
3/5/201284.3884.3984.3784.391,166,180
3/2/201284.3884.4084.3884.39914,424
3/1/201284.3584.3784.3584.371,043,920
2/29/201284.4284.4284.3984.42656,432
2/28/201284.4284.4484.4184.42982,713
2/27/201284.4284.4384.4084.401,060,850
2/24/201284.4084.4184.3884.383,698,900
2/23/201284.3984.4284.3984.403,341,830
2/22/201284.3984.4184.3884.411,604,780
2/21/201284.4084.4084.3784.371,954,550
2/17/201284.4184.4284.3984.39827,803
2/16/201284.4484.4584.4184.411,467,160
2/15/201284.4284.4684.4184.441,229,620
2/14/201284.4184.4384.4184.431,069,740
2/13/201284.4484.4684.4184.411,083,470
2/10/201284.4484.4784.4484.461,025,300
2/9/201284.4884.4884.4484.44766,420
2/8/201284.4684.4984.4684.481,207,300
2/7/201284.5084.5184.4784.481,930,040
2/6/201284.5284.5284.5084.502,384,420
2/3/201284.5184.5384.5084.522,434,780
2/2/201284.5284.5484.5184.522,991,910
2/1/201284.5384.5584.5184.515,980,300
1/31/201284.5584.5784.5584.572,644,260
1/30/201284.5784.5984.5784.571,885,700
1/27/201284.5984.6084.5884.601,297,880
1/26/201284.5784.6084.5784.581,436,010
1/25/201284.5184.5984.5184.572,107,950
1/24/201284.5284.5284.4984.523,799,250
1/23/201284.5184.5284.4984.522,628,480
1/20/201284.5084.5284.5084.512,601,560
  • Showing 1201-1251 of 1,251 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center