$84.95 -0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
4/20/201183.9784.0083.9483.99746,653
4/19/201184.0084.0283.9884.00628,329
4/18/201183.9984.0383.9783.98616,165
4/15/201183.8783.9683.8783.961,138,980
4/14/201183.8783.9083.8083.80919,366
4/13/201183.8083.8983.7883.88858,940
4/12/201183.7683.8483.7683.84826,041
4/11/201183.7183.7383.6883.70679,473
4/8/201183.7083.7383.6983.71692,104
4/7/201183.7083.7683.6983.74501,779
4/6/201183.6883.7183.6683.68662,934
4/5/201183.7483.7783.6883.681,580,950
4/4/201183.7783.8183.7683.771,159,350
4/1/201183.6183.7583.6083.75855,747
3/31/201183.8383.8583.7583.75935,128
3/30/201183.7883.8183.7783.80631,196
3/29/201183.7983.8283.7483.75863,310
3/28/201183.7883.8383.7683.781,493,000
3/25/201183.9283.9283.8083.82811,056
3/24/201183.9183.9483.8783.881,038,320
3/23/201184.0084.0083.9383.94868,693
3/22/201183.9083.9583.9083.931,402,590
3/21/201184.0184.0183.9483.95611,839
3/18/201184.0484.0884.0384.04813,963
3/17/201184.0684.0984.0184.081,011,920
3/16/201184.0484.1684.0284.122,603,840
3/15/201184.1384.1483.9783.971,152,120
3/14/201184.0384.0984.0184.011,522,140
3/11/201183.9583.9883.9383.97678,163
3/10/201183.8983.9783.8683.95691,991
3/9/201183.8583.9183.8283.86924,198
3/8/201183.7983.8283.7783.80863,490
3/7/201183.8183.8983.8183.83668,415
3/4/201183.7983.8983.7983.89627,605
3/3/201183.7583.7783.7083.70740,340
3/2/201183.9183.9383.8683.87834,758
3/1/201183.8183.9283.8183.91785,160
2/28/201183.9183.9583.8983.92667,591
2/25/201183.8483.9083.8483.89785,979
2/24/201183.8583.8983.8483.87666,634
2/23/201183.8683.8983.8383.83831,504
2/22/201183.8083.8783.7783.851,884,920
2/18/201183.6983.7783.6883.76709,172
2/17/201183.6983.7483.6983.731,095,850
2/16/201183.6183.6883.5983.63963,294
2/15/201183.5683.6483.5683.64981,657
2/14/201183.5983.6283.5983.601,257,610
2/11/201183.6583.6983.6083.60786,690
2/10/201183.6383.6683.5983.60607,118
2/9/201183.6283.6983.6183.641,277,960
2/8/201183.6883.6983.5683.581,348,580
2/7/201183.6783.7283.6583.69532,492
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center