$85.01 -0.02 (%) iSh 1-3Y Trs Bd Shs -

May. 4, 2016 | 11:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
7/18/201184.4384.4684.4284.441,518,330
7/15/201184.4084.4484.3984.44607,633
7/14/201184.4084.4484.4084.42920,203
7/13/201184.4384.4684.4184.45612,366
7/12/201184.4384.4584.3984.431,065,550
7/11/201184.4084.4584.4084.441,723,430
7/8/201184.3784.4184.3784.38830,450
7/7/201184.2984.2984.2384.26959,734
7/6/201184.3284.3684.3284.34669,864
7/5/201184.2784.3284.2784.311,128,690
7/1/201184.3584.2984.2184.213,176,820
6/30/201184.3584.3684.2484.301,898,780
6/29/201184.3284.3484.2884.311,312,790
6/28/201184.4084.4384.3084.311,126,610
6/27/201184.5084.5284.4384.461,431,710
6/24/201184.4984.5584.4784.541,068,580
6/23/201184.4984.5184.4784.491,874,990
6/22/201184.4784.4884.4284.441,175,030
6/21/201184.4184.4684.4184.467,491,460
6/20/201184.4484.4584.4084.45917,231
6/17/201184.4384.4584.4184.451,688,930
6/16/201184.4384.4484.3984.431,112,270
6/15/201184.3584.4484.3584.42695,039
6/14/201184.3184.3584.3084.301,300,560
6/13/201184.3684.4284.3484.37898,345
6/10/201184.3684.4084.3684.40717,190
6/9/201184.3984.4084.3284.331,145,840
6/8/201184.3984.4484.3984.42914,247
6/7/201184.3684.4184.3384.411,385,170
6/6/201184.3384.3884.3284.351,836,480
6/3/201184.3884.3884.3184.34975,417
6/2/201184.3284.3584.3084.31696,270
6/1/201184.3284.3784.3284.362,247,970
5/31/201184.3284.3984.3284.37775,236
5/27/201184.3384.3784.3284.37635,684
5/26/201184.3084.3484.3084.34654,014
5/25/201184.2984.2984.2684.29712,096
5/24/201184.2384.2684.2284.25902,902
5/23/201184.2784.2884.2484.25708,331
5/20/201184.2384.2684.2284.241,059,830
5/19/201184.1184.2384.1184.21755,993
5/18/201184.2284.2384.1884.201,321,710
5/17/201184.2284.2784.2184.24949,659
5/16/201184.1984.2384.1784.231,458,550
5/13/201184.1784.2184.1684.19683,160
5/12/201184.1984.1984.1384.15744,586
5/11/201184.1384.2084.1284.191,403,020
5/10/201184.1784.1784.1184.11725,358
5/9/201184.1984.2084.1784.19530,900
5/6/201184.0984.1984.0784.151,627,160
5/5/201184.1184.1484.1084.14899,549
5/4/201184.0884.1484.0484.121,527,340
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center