$84.75 -0.11 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Jul. 1, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
9/16/201084.2684.2784.2284.26730,894
9/15/201084.2584.2784.2284.24664,323
9/14/201084.1984.2384.1784.22968,026
9/13/201084.1284.1884.1084.16521,915
9/10/201084.0884.1184.0784.091,096,170
9/9/201084.1884.1884.0884.101,291,420
9/8/201084.2184.2184.1684.191,677,030
9/7/201084.1984.2584.1984.251,103,980
9/3/201084.1484.1984.1484.16892,591
9/2/201084.2184.2484.1984.201,251,330
9/1/201084.2384.2684.1884.222,009,050
8/31/201084.3284.3584.3084.34938,500
8/30/201084.2984.3284.2684.31726,700
8/27/201084.2484.2984.1884.21904,000
8/26/201084.2784.3084.2684.27724,300
8/25/201084.3384.3684.2584.271,168,500
8/24/201084.3384.3784.3084.351,533,600
8/23/201084.2684.3084.2684.29527,700
8/20/201084.3184.3184.2684.28703,600
8/19/201084.2784.3284.2684.31756,100
8/18/201084.3084.3084.2584.29838,000
8/17/201084.2684.2784.2284.27793,900
8/16/201084.2684.2984.2584.29652,000
8/13/201084.2184.2384.2084.21427,800
8/12/201084.2584.2584.1984.221,556,700
8/11/201084.2684.2884.2384.24748,700
8/10/201084.1584.2384.1484.221,465,800
8/9/201084.2284.2384.1884.181,120,100
8/6/201084.2384.2684.2184.23941,100
8/5/201084.1584.2184.1484.211,559,200
8/4/201084.1784.1784.1184.111,962,100
8/3/201084.1884.2184.1784.181,444,200
8/2/201084.1384.1584.1184.121,174,100
7/30/201084.2484.2484.1984.211,064,300
7/29/201084.1584.1884.1284.172,207,800
7/28/201084.0884.1484.0484.101,274,600
7/27/201084.0584.0584.0084.021,320,200
7/26/201084.1084.1084.0584.072,051,900
7/23/201084.1584.1884.1084.101,075,600
7/22/201084.1584.1684.1184.14591,700
7/21/201084.1284.1984.1184.17676,600
7/20/201084.1484.1484.1084.131,246,800
7/19/201084.1184.1384.0984.10529,500
7/16/201084.0784.1484.0584.13812,300
7/15/201084.0484.1184.0484.05540,600
7/14/201083.9984.0683.9884.031,081,700
7/13/201083.9683.9883.9283.941,373,900
7/12/201084.0184.0283.9884.001,013,800
7/9/201084.0084.0283.9783.99614,200
7/8/201084.0084.0483.9784.021,074,200
7/7/201084.0484.0683.9884.011,024,500
7/6/201084.0084.0583.9684.021,365,200
7/2/201084.0084.0383.9684.02565,400
  • Showing 1201-1253 of 1,253 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!