$85.07 +0.01 (%) iSh 1-3Y Trs Bd Shs -

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
10/6/201184.4784.4984.4784.471,221,580
10/5/201184.5084.5084.4784.491,735,300
10/4/201184.5384.5484.4984.494,037,140
10/3/201184.5284.5584.5084.542,885,830
9/30/201184.5684.5784.5384.572,114,080
9/29/201184.5284.5484.5184.531,206,470
9/28/201184.5284.5484.5084.512,755,640
9/27/201184.5384.5684.5384.541,303,040
9/26/201184.5984.5984.5684.57977,425
9/23/201184.6284.6284.5884.602,848,600
9/22/201184.6384.6484.5984.592,479,600
9/21/201184.7084.7184.5884.58984,716
9/20/201184.6884.7184.6784.671,905,890
9/19/201184.7184.7284.6984.71644,509
9/16/201184.6284.6884.6284.67997,819
9/15/201184.6384.6584.6184.651,466,360
9/14/201184.6684.6884.6384.64808,664
9/13/201184.6384.6584.6284.64992,401
9/12/201184.6784.6784.6384.632,117,670
9/9/201184.6884.7084.6784.69921,675
9/8/201184.6784.6784.6484.66755,531
9/7/201184.6284.6584.6284.631,087,350
9/6/201184.6484.6584.6184.651,125,550
9/2/201184.6684.6684.6284.641,988,500
9/1/201184.6884.6984.6484.681,562,840
8/31/201184.7384.7384.6784.711,416,490
8/30/201184.7084.7384.7084.712,233,980
8/29/201184.7084.7184.6884.69533,296
8/26/201184.7284.7484.7084.711,011,280
8/25/201184.6884.7184.6884.701,397,150
8/24/201184.6684.6784.6384.65780,614
8/23/201184.6784.6884.6584.651,530,960
8/22/201184.6884.6984.6784.691,112,310
8/19/201184.6784.7084.6784.701,894,420
8/18/201184.7384.7484.6984.701,196,930
8/17/201184.7084.7184.6684.711,471,570
8/16/201184.6884.6984.6684.692,724,630
8/15/201184.7084.7084.6684.69924,387
8/12/201184.6984.7284.6784.724,026,170
8/11/201184.7184.7384.6884.711,352,200
8/10/201184.7184.7584.6884.732,682,450
8/9/201184.5584.7484.5184.675,224,370
8/8/201184.5684.6484.5684.583,002,980
8/5/201184.5384.5884.4984.553,777,300
8/4/201184.4884.5884.4884.572,556,250
8/3/201184.4784.5184.4684.492,656,550
8/2/201184.4684.5184.4484.501,104,870
8/1/201184.4084.4584.3884.392,428,810
7/29/201184.4384.5184.4384.481,178,190
7/28/201184.4284.4384.3884.393,369,150
7/27/201184.3784.3884.3284.341,120,000
7/26/201184.3684.4184.3684.391,157,180
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center