$84.91 -0.01 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Apr. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
7/13/201083.9683.9883.9283.941,373,900
7/12/201084.0184.0283.9884.001,013,800
7/9/201084.0084.0283.9783.99614,200
7/8/201084.0084.0483.9784.021,074,200
7/7/201084.0484.0683.9884.011,024,500
7/6/201084.0084.0583.9684.021,365,200
7/2/201084.0084.0383.9684.02565,400
7/1/201084.0284.0884.0084.021,760,700
6/30/201084.1084.1384.0484.121,304,100
6/29/201084.0984.1484.0984.141,043,300
6/28/201084.0884.1084.0584.10661,900
6/25/201084.0184.0783.9884.05958,900
6/24/201084.0284.0583.9884.02819,100
6/23/201083.9584.0183.9584.002,075,600
6/22/201083.8783.9483.8683.942,290,100
6/21/201083.8383.9083.8183.901,900,800
6/18/201083.8983.9183.8783.89591,900
6/17/201083.8683.9583.8683.881,394,100
6/16/201083.8783.8783.8183.831,466,900
6/15/201083.8683.8783.7983.811,212,600
6/14/201083.7783.8683.7783.85693,900
6/11/201083.8183.8783.7783.83705,200
6/10/201083.8383.8383.7483.74656,800
6/9/201083.8183.8783.8083.85569,300
6/8/201083.8383.8883.8183.841,050,700
6/7/201083.8083.8883.7983.851,553,800
6/4/201083.8383.8983.8283.881,429,200
6/3/201083.6683.7483.6583.691,095,200
6/2/201083.7683.7883.7083.712,091,400
6/1/201083.7683.8383.7483.771,439,200
5/28/201083.7683.8583.7183.84751,100
5/27/201083.6583.6983.6483.681,114,800
5/26/201083.7783.7783.6483.741,238,500
5/25/201083.8783.9083.7883.811,777,300
5/24/201083.8583.8783.8083.821,095,500
5/21/201083.9483.9683.8283.832,753,700
5/20/201083.8783.9583.8383.894,211,300
5/19/201083.8083.8683.7883.793,042,600
5/18/201083.7283.8483.7083.83764,100
5/17/201083.7683.8183.7183.741,433,300
5/14/201083.7083.8083.6983.771,110,900
5/13/201083.6083.6683.5883.66992,700
5/12/201083.6283.6383.5783.61734,100
5/11/201083.6483.6683.5883.63709,300
5/10/201083.5083.6483.4983.581,349,000
5/7/201083.7283.8183.6083.693,637,000
5/6/201083.6083.8383.5583.721,864,400
5/5/201083.5683.6983.5283.541,777,300
5/4/201083.4583.4883.4283.431,219,500
5/3/201083.3783.4183.3583.38494,800
4/30/201083.4683.5483.4583.54517,200
4/29/201083.4383.4483.3983.44421,500
4/28/201083.3983.4383.3583.421,269,800
4/27/201083.3683.4883.3383.441,530,700
  • Showing 1201-1254 of 1,254 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center