$85.07 -0.02 (%) iSh 1-3Y Trs Bd Shs -

Sep. 28, 2016 | 01:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
12/9/201184.5384.5484.5284.531,726,560
12/8/201184.5384.5484.5184.532,097,050
12/7/201184.4984.5284.4984.521,329,960
12/6/201184.4884.5084.4784.49817,296
12/5/201184.4884.5084.4784.491,356,550
12/2/201184.4984.4984.4684.481,780,200
12/1/201184.5084.5084.4684.506,682,350
11/30/201184.5184.5484.5084.541,486,190
11/29/201184.5284.5484.5184.541,693,190
11/28/201184.4884.5384.4884.531,210,120
11/25/201184.5284.5284.5084.52554,668
11/23/201184.4984.5384.4984.521,470,140
11/22/201184.5284.5284.4984.512,871,870
11/21/201184.5084.5084.4884.501,352,070
11/18/201184.5084.5184.4884.491,503,990
11/17/201184.5084.5284.4984.521,751,160
11/16/201184.5384.5484.5184.51978,279
11/15/201184.5484.5584.5284.53788,184
11/14/201184.5184.5784.5184.542,637,070
11/11/201184.5284.5484.5084.501,011,710
11/10/201184.5484.5584.5284.543,677,810
11/9/201184.5284.5584.5284.531,154,820
11/8/201184.5184.5484.5184.51711,259
11/7/201184.5484.5684.5284.521,082,410
11/4/201184.5284.5584.5284.54618,622
11/3/201184.5384.5484.5284.541,559,710
11/2/201184.5284.5584.5284.531,863,540
11/1/201184.5484.5484.5084.515,677,530
10/31/201184.5184.5584.5184.551,375,980
10/28/201184.4684.4884.4284.472,015,960
10/27/201184.4884.4884.4284.431,522,590
10/26/201184.5084.5184.4884.491,070,320
10/25/201184.4984.5484.4784.543,601,740
10/24/201184.4984.4984.4784.491,742,230
10/21/201184.5184.5184.4884.491,426,530
10/20/201184.4984.5284.4884.522,205,990
10/19/201184.4784.5184.4784.511,987,300
10/18/201184.4884.5084.4784.481,389,920
10/17/201184.4784.4984.4684.48834,731
10/14/201184.4384.4884.4384.471,096,540
10/13/201184.4684.4784.4384.432,722,790
10/12/201184.3784.4184.3784.413,140,120
10/11/201184.4084.4284.3984.41947,923
10/10/201184.4784.4784.3584.371,532,220
10/7/201184.4684.4784.4084.442,255,270
10/6/201184.4784.4984.4784.471,221,580
10/5/201184.5084.5084.4784.491,735,300
10/4/201184.5384.5484.4984.494,037,140
10/3/201184.5284.5584.5084.542,885,830
9/30/201184.5684.5784.5384.572,114,080
9/29/201184.5284.5484.5184.531,206,470
9/28/201184.5284.5484.5084.512,755,640
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center