$85.32 +0.04 (%) iSh 1-3Y Trs Bd Shs -

Jun. 30, 2016 | 01:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
9/13/201184.6384.6584.6284.64992,401
9/12/201184.6784.6784.6384.632,117,670
9/9/201184.6884.7084.6784.69921,675
9/8/201184.6784.6784.6484.66755,531
9/7/201184.6284.6584.6284.631,087,350
9/6/201184.6484.6584.6184.651,125,550
9/2/201184.6684.6684.6284.641,988,500
9/1/201184.6884.6984.6484.681,562,840
8/31/201184.7384.7384.6784.711,416,490
8/30/201184.7084.7384.7084.712,233,980
8/29/201184.7084.7184.6884.69533,296
8/26/201184.7284.7484.7084.711,011,280
8/25/201184.6884.7184.6884.701,397,150
8/24/201184.6684.6784.6384.65780,614
8/23/201184.6784.6884.6584.651,530,960
8/22/201184.6884.6984.6784.691,112,310
8/19/201184.6784.7084.6784.701,894,420
8/18/201184.7384.7484.6984.701,196,930
8/17/201184.7084.7184.6684.711,471,570
8/16/201184.6884.6984.6684.692,724,630
8/15/201184.7084.7084.6684.69924,387
8/12/201184.6984.7284.6784.724,026,170
8/11/201184.7184.7384.6884.711,352,200
8/10/201184.7184.7584.6884.732,682,450
8/9/201184.5584.7484.5184.675,224,370
8/8/201184.5684.6484.5684.583,002,980
8/5/201184.5384.5884.4984.553,777,300
8/4/201184.4884.5884.4884.572,556,250
8/3/201184.4784.5184.4684.492,656,550
8/2/201184.4684.5184.4484.501,104,870
8/1/201184.4084.4584.3884.392,428,810
7/29/201184.4384.5184.4384.481,178,190
7/28/201184.4284.4384.3884.393,369,150
7/27/201184.3784.3884.3284.341,120,000
7/26/201184.3684.4184.3684.391,157,180
7/25/201184.3684.4084.3484.343,881,060
7/22/201184.4184.4384.3884.38712,527
7/21/201184.4084.4284.3684.37718,818
7/20/201184.4284.4484.4084.41615,586
7/19/201184.4584.4784.4284.44849,955
7/18/201184.4384.4684.4284.441,518,330
7/15/201184.4084.4484.3984.44607,633
7/14/201184.4084.4484.4084.42920,203
7/13/201184.4384.4684.4184.45612,366
7/12/201184.4384.4584.3984.431,065,550
7/11/201184.4084.4584.4084.441,723,430
7/8/201184.3784.4184.3784.38830,450
7/7/201184.2984.2984.2384.26959,734
7/6/201184.3284.3684.3284.34669,864
7/5/201184.2784.3284.2784.311,128,690
7/1/201184.3584.2984.2184.213,176,820
6/30/201184.3584.3684.2484.301,898,780
  • Showing 1201-1252 of 1,252 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center