ISHARES BARCLAYS 1-3 YEAR TREA $84.35

down -0.08


19/6/2013 03:19 PM  |  NYSEARCA : SHY  |  Industries :
Type:

SHY historical data

Date Open High Low Close Volume
1/24/2013 84.45 84.46 84.44 84.45 5955
1/23/2013 84.45 84.46 84.45 84.45 7473
1/22/2013 84.44 84.46 84.43 84.45 9561
1/18/2013 84.44 84.44 84.42 84.43 3905
1/17/2013 84.42 84.44 84.42 84.43 55478
1/16/2013 84.44 84.45 84.44 84.44 4998
1/15/2013 84.45 84.46 84.44 84.44 5214
1/14/2013 84.45 84.45 84.43 84.43 4724
1/11/2013 84.43 84.44 84.42 84.43 8240
1/10/2013 84.43 84.45 84.43 84.44 16873
1/9/2013 84.44 84.45 84.43 84.45 11591
1/8/2013 84.40 84.43 84.40 84.42 7123
1/7/2013 84.39 84.41 84.39 84.41 6723
1/4/2013 84.39 84.41 84.39 84.41 10287
1/3/2013 84.41 84.43 84.39 84.40 18161
1/2/2013 84.40 84.41 84.40 84.40 24691
12/31/2012 84.45 84.45 84.39 84.42 8187
12/28/2012 84.41 84.43 84.41 84.42 13345
12/27/2012 84.39 84.42 84.39 84.42 13512
12/26/2012 84.39 84.41 84.39 84.39 6772
12/24/2012 84.41 84.42 84.41 84.41 3884
12/21/2012 84.42 84.43 84.41 84.41 8993
12/20/2012 84.42 84.42 84.40 84.40 11675
12/19/2012 84.40 84.41 84.40 84.41 14851
12/18/2012 84.42 84.43 84.39 84.39 12956
12/17/2012 84.45 84.46 84.42 84.44 5039
12/14/2012 84.44 84.46 84.44 84.46 5663
12/13/2012 84.44 84.45 84.43 84.44 7904
12/12/2012 84.44 84.45 84.43 84.44 11085
12/11/2012 84.45 84.45 84.43 84.45 11577
12/10/2012 84.44 84.45 84.44 84.45 7705
12/7/2012 84.42 84.45 84.42 84.45 9295
12/6/2012 84.46 84.46 84.44 84.45 6853
12/5/2012 84.44 84.45 84.44 84.45 5910
12/4/2012 84.43 84.44 84.43 84.43 16249
12/3/2012 84.43 84.44 84.41 84.43 10906
11/30/2012 84.44 84.45 84.44 84.44 10534
11/29/2012 84.42 84.44 84.42 84.43 4963
11/28/2012 84.43 84.44 84.42 84.43 3527
11/27/2012 84.40 84.43 84.40 84.42 5270
11/26/2012 84.42 84.43 84.41 84.41 7464
11/23/2012 84.40 84.42 84.40 84.42 1578
11/21/2012 84.41 84.42 84.41 84.42 4222
11/20/2012 84.45 84.45 84.43 84.43 12485
11/19/2012 84.45 84.46 84.45 84.45 9517
11/16/2012 84.45 84.47 84.45 84.46 8105
11/15/2012 84.46 84.47 84.45 84.46 10487
11/14/2012 84.44 84.46 84.44 84.46 22730
11/13/2012 84.45 84.45 84.44 84.44 9173
11/12/2012 84.42 84.44 84.42 84.43 5243
11/9/2012 84.43 84.45 84.42 84.43 23655
11/8/2012 84.43 84.44 84.42 84.43 7795
11/7/2012 84.42 84.44 84.42 84.43 6976
11/6/2012 84.40 84.41 84.36 84.36 5834
11/5/2012 84.42 84.42 84.39 84.39 21925
11/2/2012 84.37 84.39 84.37 84.39 3532
11/1/2012 84.35 84.41 84.35 84.40 7328
10/31/2012 84.38 84.42 84.38 84.42 10866
10/26/2012 84.38 84.38 84.36 84.37 4784
10/25/2012 84.35 84.37 84.35 84.35 5882
10/24/2012 84.37 84.40 84.37 84.38 10593
10/23/2012 84.38 84.39 84.36 84.39 4917
10/22/2012 84.35 84.37 84.35 84.35 2643
10/19/2012 84.36 84.39 84.36 84.38 4265
10/18/2012 84.37 84.38 84.36 84.38 12731
10/17/2012 84.40 84.41 84.37 84.37 5634
10/16/2012 84.42 84.43 84.41 84.42 5715
10/15/2012 84.44 84.44 84.42 84.42 3428
10/12/2012 84.41 84.44 84.41 84.44 4790
10/11/2012 84.43 84.43 84.41 84.41 6244
10/10/2012 84.42 84.43 84.42 84.42 4945
10/9/2012 84.42 84.43 84.42 84.43 10394
10/8/2012 84.42 84.44 84.42 84.43 3506
10/5/2012 84.44 84.45 84.42 84.42 16177
10/4/2012 84.46 84.47 84.45 84.46 5529
10/3/2012 84.46 84.47 84.46 84.46 27171
10/2/2012 84.47 84.47 84.46 84.46 6773
10/1/2012 84.48 84.48 84.47 84.48 26906
9/28/2012 84.48 84.50 84.47 84.50 8764
9/27/2012 84.45 84.47 84.44 84.46 4461
9/26/2012 84.44 84.45 84.43 84.45 6288
9/25/2012 84.43 84.44 84.42 84.43 12788
9/24/2012 84.45 84.45 84.44 84.45 5782
9/21/2012 84.43 84.44 84.42 84.44 6251
9/20/2012 84.44 84.46 84.43 84.43 7022
9/19/2012 84.44 84.45 84.44 84.45 5333
9/18/2012 84.44 84.45 84.44 84.45 6261
9/17/2012 84.44 84.45 84.44 84.44 10027
9/14/2012 84.48 84.48 84.43 84.44 8901
9/13/2012 84.47 84.50 84.44 84.48 7839
9/12/2012 84.45 84.46 84.45 84.45 12118
9/11/2012 84.45 84.46 84.44 84.46 5265
9/10/2012 84.45 84.46 84.44 84.44 22989
9/7/2012 84.46 84.49 84.45 84.46 16665
9/6/2012 84.44 84.46 84.43 84.44 11332
9/5/2012 84.48 84.49 84.47 84.48 5755
9/4/2012 84.51 84.51 84.46 84.48 17958
8/31/2012 84.48 84.53 84.48 84.51 9449
8/30/2012 84.46 84.48 84.44 84.46 6649
8/29/2012 84.44 84.45 84.43 84.45 5126
Marketplace
Trading Center