$84.93 -0.08 (%) iSh 1-3Y Trs Bd Shs -

Aug. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
4/6/201685.0185.0184.9584.991,029,150
4/5/201685.0085.0284.9885.024,655,000
4/4/201684.9584.9984.9384.992,863,500
4/1/201684.9384.9784.9184.935,307,160
3/31/201685.0285.0684.9985.031,554,960
3/30/201684.9785.0084.9384.991,307,570
3/29/201684.8584.9884.8584.981,219,700
3/28/201684.8284.8684.8284.822,820,550
3/24/201684.8584.8584.7984.80859,826
3/23/201684.7984.8684.7884.841,357,600
3/22/201684.8584.8684.7784.791,899,820
3/21/201684.8384.8484.8084.841,892,080
3/18/201684.8584.8884.8384.853,010,210
3/17/201684.8084.8384.7784.831,677,150
3/16/201684.5984.8484.5584.845,972,150
3/15/201684.6884.7084.6384.671,508,620
3/14/201684.6784.6784.6484.641,875,460
3/11/201684.6884.6884.6384.644,112,340
3/10/201684.7084.7384.6884.722,227,450
3/9/201684.7584.7684.7384.731,284,440
3/8/201684.7684.8084.7584.762,878,910
3/7/201684.7284.7484.7084.701,990,790
3/4/201684.7784.8184.7484.761,532,650
3/3/201684.7884.8284.7784.825,601,060
3/2/201684.7784.8084.7584.792,651,960
3/1/201684.9284.9284.7984.804,584,820
2/29/201684.8884.9684.8884.962,634,730
2/26/201684.9684.9784.8984.911,891,100
2/25/201685.0185.0485.0085.021,526,520
2/24/201685.0285.0884.9885.001,066,810
2/23/201684.9685.0084.9484.981,227,710
2/22/201684.9384.9784.9384.971,101,610
2/19/201684.9885.0184.9684.96975,386
2/18/201684.9485.0484.9485.04859,071
2/17/201684.9284.9784.9184.971,999,420
2/16/201684.9985.0084.9584.952,545,920
2/12/201685.0685.0884.9985.001,194,040
2/11/201685.1585.1885.0885.101,814,440
2/10/201684.9585.0384.9585.021,061,240
2/9/201685.0885.0885.0085.021,919,160
2/8/201685.0185.0784.9985.051,467,680
2/5/201684.9184.9784.9084.951,294,810
2/4/201684.9584.9884.9584.971,305,660
2/3/201684.9185.0284.9184.951,962,410
2/2/201684.8684.9384.8684.932,528,180
2/1/201684.8484.8484.8084.825,665,260
1/29/201684.9084.9184.8684.911,521,480
1/28/201684.8084.8484.7884.811,272,170
1/27/201684.7484.8184.7284.811,742,350
1/26/201684.7584.8084.7484.791,176,780
1/25/201684.7384.7784.7384.751,800,110
1/22/201684.7184.7584.7084.753,184,930
1/21/201684.8184.8284.7684.782,326,500
1/20/201684.7884.8484.7784.792,140,420
1/19/201684.7284.7584.7084.735,109,940
1/15/201684.7384.7884.7184.742,136,020
1/14/201684.6584.6784.6284.671,297,390
1/13/201684.5984.6584.5784.651,820,800
1/12/201684.5484.6384.5384.601,275,600
1/11/201684.5484.6184.5284.593,557,980
1/8/201684.5384.5884.5084.567,139,940
1/7/201684.5384.5484.4784.502,702,890
1/6/201684.4884.5084.4584.472,409,940
1/5/201684.4484.4684.4184.422,472,170
1/4/201684.4884.4984.4484.477,548,040
12/31/201584.4384.4484.3684.362,466,240
12/30/201584.3684.4084.3484.404,797,020
12/29/201584.3684.4084.3584.381,085,120
12/28/201584.4084.4284.3984.401,096,730
12/24/201584.4484.4584.4184.45564,606
12/23/201584.4984.5084.4484.462,785,750
12/22/201584.4984.5184.4684.491,234,680
12/21/201584.5284.5284.4984.513,037,160
12/18/201584.4884.5284.4684.521,494,770
12/17/201584.4084.4584.4084.411,777,400
12/16/201584.4484.4684.3184.411,241,590
12/15/201584.4584.4884.4484.481,052,080
12/14/201584.5284.5584.4884.491,757,360
12/11/201584.5484.6284.5384.591,073,840
12/10/201584.5284.5384.4884.49963,004
12/9/201584.5084.5584.4784.543,642,840
12/8/201584.5384.5484.4984.511,043,020
12/7/201584.5284.5484.5184.522,025,610
12/4/201584.5484.5784.5184.534,440,420
12/3/201584.5184.5184.4384.514,856,370
12/2/201584.5484.5484.5084.511,008,690
12/1/201584.5184.6084.5184.584,410,550
11/30/201584.5884.5984.5684.571,469,270
11/27/201584.5884.6184.5884.60429,639
11/25/201584.5884.5984.5584.583,067,840
11/24/201584.5884.5984.5684.571,024,350
11/23/201584.5484.5884.5484.57936,647
11/20/201584.5984.6284.5784.58798,758
11/19/201584.6284.6384.5884.581,707,270
11/18/201584.6284.6484.5884.601,803,450
11/17/201584.5984.6684.5884.634,707,700
11/16/201584.6684.6884.6484.661,835,180
11/13/201584.6084.6684.6084.66771,463
11/12/201584.5884.6284.5884.595,866,540
11/11/201584.6284.6484.5684.566,885,480
Trading Center