iSh 1-3Y Trs Bd Shs  $84.52

down -0.02


22/8/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
6/11/201384.3284.3484.3084.34683,044
6/10/201384.3484.3584.3284.35789,752
6/7/201384.3584.3884.3584.38501,702
6/6/201384.3984.4184.3784.391,572,300
6/5/201384.3784.4084.3684.40663,887
6/4/201384.3884.3984.3584.39764,874
6/3/201384.3784.4184.3584.392,606,400
5/31/201384.4084.4084.3584.381,320,680
5/30/201384.4084.4084.3884.391,437,270
5/29/201384.3784.3984.3684.37795,912
5/28/201384.4684.4684.3784.37995,790
5/24/201384.4584.4584.4384.431,251,760
5/23/201384.4584.4684.4384.45835,654
5/22/201384.4684.4784.4384.431,022,470
5/21/201384.4584.4784.4584.46440,724
5/20/201384.4884.4884.4484.46364,616
5/17/201384.4884.4884.4584.45460,285
5/16/201384.4684.4884.4684.47499,535
5/15/201384.4584.4684.4584.45538,329
5/14/201384.4484.4684.4384.44517,804
5/13/201384.4684.4684.4484.44829,512
5/10/201384.4784.4884.4584.46470,756
5/9/201384.4784.4884.4784.47353,439
5/8/201384.4884.4884.4784.48539,913
5/7/201384.4784.4984.4784.47539,754
5/6/201384.4984.4984.4784.47576,080
5/3/201384.5084.5084.4784.471,145,100
5/2/201384.4984.5184.4984.50544,815
5/1/201384.5084.5284.4984.511,051,480
4/30/201384.5384.5384.5184.51506,650
4/29/201384.5084.5284.5084.52496,631
4/26/201384.4884.5184.4884.50685,805
4/25/201384.4784.5084.4784.48688,093
4/24/201384.4884.4984.4784.49578,247
4/23/201384.4984.4984.4884.48524,829
4/22/201384.4884.4984.4684.49797,398
4/19/201384.4784.4884.4684.48591,779
4/18/201384.4784.4984.4784.481,195,040
4/17/201384.4784.4984.4784.48386,873
4/16/201384.4784.4884.4784.48533,457
4/15/201384.4784.4984.4784.48603,935
4/12/201384.4684.4884.4684.47486,658
4/11/201384.4684.4784.4584.464,089,290
4/10/201384.4584.4784.4584.461,647,140
4/9/201384.4684.4884.4684.461,046,760
4/8/201384.4684.4884.4684.46596,415
4/5/201384.4784.4884.4784.48614,034
4/4/201384.4684.4884.4684.48457,080
4/3/201384.4284.4684.4284.45723,395
4/2/201384.4384.4784.4384.465,059,870
4/1/201384.3984.4684.3984.461,015,600
3/28/201384.4484.4784.4484.47691,150
3/27/201384.4684.4784.4484.461,263,770
3/26/201384.4484.4484.4284.44504,255
3/25/201384.4384.4484.4384.43610,419
3/22/201384.4684.4684.4384.43593,677
3/21/201384.4384.4584.4384.45691,177
3/20/201384.4384.4484.4384.44591,966
3/19/201384.4684.4684.4484.45528,698
3/18/201384.4384.4684.4384.46416,861
3/15/201384.4284.4484.4184.44599,345
3/14/201384.4084.4284.4084.41480,881
3/13/201384.4184.4284.4184.41858,795
3/12/201384.4284.4384.4184.431,154,740
3/11/201384.4284.4284.4184.411,269,710
3/8/201384.4084.4284.3984.42727,388
3/7/201384.4284.4384.4184.41519,789
3/6/201384.4384.4384.4284.43452,729
3/5/201384.4484.4584.4484.44583,120
3/4/201384.4584.4684.4584.45485,779
3/1/201384.4584.4684.4584.461,563,010
2/28/201384.4684.4884.4684.46663,720
2/27/201384.4684.4784.4684.471,158,720
2/26/201384.4584.4784.4584.471,370,590
2/25/201384.4284.4684.4284.45433,442
2/22/201384.4384.4484.4384.43693,177
2/21/201384.4384.4484.4284.43610,813
2/20/201384.4084.4184.4084.40480,293
2/19/201384.4184.4284.4084.40792,931
2/15/201384.4084.4184.4084.411,113,530
2/14/201384.4084.4184.4084.40580,390
2/13/201384.4284.4284.3984.39505,743
2/12/201384.4284.4284.4084.40529,593
2/11/201384.4384.4484.4284.42755,093
2/8/201384.4284.4584.4284.45590,443
2/7/201384.4584.4584.4384.44672,789
2/6/201384.4384.4484.4384.441,691,550
2/5/201384.4184.4284.4184.422,165,500
2/4/201384.4284.4484.4184.42749,657
2/1/201384.4284.4584.4084.401,081,150
1/31/201384.4484.4484.4284.43641,515
1/30/201384.4084.4284.3984.42526,409
1/29/201384.4284.4284.3984.39672,301
1/28/201384.3784.4084.3784.38642,213
1/25/201384.4484.4484.4084.41693,994
1/24/201384.4584.4684.4484.45595,470
1/23/201384.4584.4684.4584.45747,221
1/22/201384.4484.4684.4384.45956,028
1/18/201384.4484.4484.4284.43390,413
1/17/201384.4284.4484.4284.435,547,740
Trading Center