$84.72 +0.03 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 30, 2014 | 01:39 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
8/16/201384.3184.3484.2984.332,293,480
8/15/201384.3184.3484.3084.32704,243
8/14/201384.3584.3784.3484.35972,554
8/13/201384.3884.3884.3484.35531,424
8/12/201384.4384.4384.3984.39511,567
8/9/201384.4084.4184.3984.39565,994
8/8/201384.3984.4184.3984.41709,414
8/7/201384.4084.4184.3884.41704,621
8/6/201384.3784.4084.3784.39881,826
8/5/201384.4084.4184.3784.40870,562
8/2/201384.3384.4184.3384.411,187,420
8/1/201384.3684.3784.3184.356,766,050
7/31/201384.3784.4184.3484.401,283,860
7/30/201384.3884.4184.3884.40542,063
7/29/201384.3784.4084.3784.39440,281
7/26/201384.3884.4084.3784.40644,721
7/25/201384.3284.3984.3284.39582,623
7/24/201384.3484.3884.3184.34575,316
7/23/201384.3984.3984.3684.381,087,080
7/22/201384.3884.4084.3684.391,377,370
7/19/201384.3784.4084.3584.39519,055
7/18/201384.3784.3984.3484.35909,900
7/17/201384.3884.4084.3584.36728,302
7/16/201384.3584.3684.3284.33835,968
7/15/201384.3184.3384.3084.321,025,690
7/12/201384.3184.3584.2884.282,106,770
7/11/201384.3084.3384.2784.33835,152
7/10/201384.2584.2784.2484.261,401,850
7/9/201384.3084.3084.2584.26947,833
7/8/201384.2184.2884.2184.27753,713
7/5/201384.1984.2484.1984.21484,471
7/3/201384.3284.3284.2684.30692,563
7/2/201384.3084.3184.2984.311,026,450
7/1/201384.2684.3184.2584.304,884,720
6/28/201384.2784.3184.2584.283,109,100
6/27/201384.2784.3084.2584.292,783,870
6/26/201384.2484.2584.2084.241,452,760
6/25/201384.2484.2484.1884.202,382,580
6/24/201384.1484.2384.1484.211,885,110
6/21/201384.2884.3084.2384.253,785,130
6/20/201384.3084.3484.2984.323,282,160
6/19/201384.4284.4384.3284.33884,365
6/18/201384.4184.4484.3984.431,762,640
6/17/201384.4484.4484.4284.43890,772
6/14/201384.3984.4384.3984.43791,660
6/13/201384.3184.3984.3184.371,568,700
6/12/201384.3284.3684.3184.332,149,170
6/11/201384.3284.3484.3084.34683,044
6/10/201384.3484.3584.3284.35789,752
6/7/201384.3584.3884.3584.38501,702
6/6/201384.3984.4184.3784.391,572,300
6/5/201384.3784.4084.3684.40663,887
6/4/201384.3884.3984.3584.39764,874
6/3/201384.3784.4184.3584.392,606,400
5/31/201384.4084.4084.3584.381,320,680
5/30/201384.4084.4084.3884.391,437,270
5/29/201384.3784.3984.3684.37795,912
5/28/201384.4684.4684.3784.37995,790
5/24/201384.4584.4584.4384.431,251,760
5/23/201384.4584.4684.4384.45835,654
5/22/201384.4684.4784.4384.431,022,470
5/21/201384.4584.4784.4584.46440,724
5/20/201384.4884.4884.4484.46364,616
5/17/201384.4884.4884.4584.45460,285
5/16/201384.4684.4884.4684.47499,535
5/15/201384.4584.4684.4584.45538,329
5/14/201384.4484.4684.4384.44517,804
5/13/201384.4684.4684.4484.44829,512
5/10/201384.4784.4884.4584.46470,756
5/9/201384.4784.4884.4784.47353,439
5/8/201384.4884.4884.4784.48539,913
5/7/201384.4784.4984.4784.47539,754
5/6/201384.4984.4984.4784.47576,080
5/3/201384.5084.5084.4784.471,145,100
5/2/201384.4984.5184.4984.50544,815
5/1/201384.5084.5284.4984.511,051,480
4/30/201384.5384.5384.5184.51506,650
4/29/201384.5084.5284.5084.52496,631
4/26/201384.4884.5184.4884.50685,805
4/25/201384.4784.5084.4784.48688,093
4/24/201384.4884.4984.4784.49578,247
4/23/201384.4984.4984.4884.48524,829
4/22/201384.4884.4984.4684.49797,398
4/19/201384.4784.4884.4684.48591,779
4/18/201384.4784.4984.4784.481,195,040
4/17/201384.4784.4984.4784.48386,873
4/16/201384.4784.4884.4784.48533,457
4/15/201384.4784.4984.4784.48603,935
4/12/201384.4684.4884.4684.47486,658
4/11/201384.4684.4784.4584.464,089,290
4/10/201384.4584.4784.4584.461,647,140
4/9/201384.4684.4884.4684.461,046,760
4/8/201384.4684.4884.4684.46596,415
4/5/201384.4784.4884.4784.48614,034
4/4/201384.4684.4884.4684.48457,080
4/3/201384.4284.4684.4284.45723,395
4/2/201384.4384.4784.4384.465,059,870
4/1/201384.3984.4684.3984.461,015,600
3/28/201384.4484.4784.4484.47691,150
3/27/201384.4684.4784.4484.461,263,770
  • Showing 301-400 of 1,255 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center