$84.46 -0.04 (%) iSh 1-3Y Trs Bd Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/30/201684.9785.0084.9384.991,307,570
3/29/201684.8584.9884.8584.981,219,700
3/28/201684.8284.8684.8284.822,820,550
3/24/201684.8584.8584.7984.80859,826
3/23/201684.7984.8684.7884.841,357,600
3/22/201684.8584.8684.7784.791,899,820
3/21/201684.8384.8484.8084.841,892,080
3/18/201684.8584.8884.8384.853,010,210
3/17/201684.8084.8384.7784.831,677,150
3/16/201684.5984.8484.5584.845,972,150
3/15/201684.6884.7084.6384.671,508,620
3/14/201684.6784.6784.6484.641,875,460
3/11/201684.6884.6884.6384.644,112,340
3/10/201684.7084.7384.6884.722,227,450
3/9/201684.7584.7684.7384.731,284,440
3/8/201684.7684.8084.7584.762,878,910
3/7/201684.7284.7484.7084.701,990,790
3/4/201684.7784.8184.7484.761,532,650
3/3/201684.7884.8284.7784.825,601,060
3/2/201684.7784.8084.7584.792,651,960
3/1/201684.9284.9284.7984.804,584,820
2/29/201684.8884.9684.8884.962,634,730
2/26/201684.9684.9784.8984.911,891,100
2/25/201685.0185.0485.0085.021,526,520
2/24/201685.0285.0884.9885.001,066,810
2/23/201684.9685.0084.9484.981,227,710
2/22/201684.9384.9784.9384.971,101,610
2/19/201684.9885.0184.9684.96975,386
2/18/201684.9485.0484.9485.04859,071
2/17/201684.9284.9784.9184.971,999,420
2/16/201684.9985.0084.9584.952,545,920
2/12/201685.0685.0884.9985.001,194,040
2/11/201685.1585.1885.0885.101,814,440
2/10/201684.9585.0384.9585.021,061,240
2/9/201685.0885.0885.0085.021,919,160
2/8/201685.0185.0784.9985.051,467,680
2/5/201684.9184.9784.9084.951,294,810
2/4/201684.9584.9884.9584.971,305,660
2/3/201684.9185.0284.9184.951,962,410
2/2/201684.8684.9384.8684.932,528,180
2/1/201684.8484.8484.8084.825,665,260
1/29/201684.9084.9184.8684.911,521,480
1/28/201684.8084.8484.7884.811,272,170
1/27/201684.7484.8184.7284.811,742,350
1/26/201684.7584.8084.7484.791,176,780
1/25/201684.7384.7784.7384.751,800,110
1/22/201684.7184.7584.7084.753,184,930
1/21/201684.8184.8284.7684.782,326,500
1/20/201684.7884.8484.7784.792,140,420
1/19/201684.7284.7584.7084.735,109,940
1/15/201684.7384.7884.7184.742,136,020
1/14/201684.6584.6784.6284.671,297,390
1/13/201684.5984.6584.5784.651,820,800
1/12/201684.5484.6384.5384.601,275,600
1/11/201684.5484.6184.5284.593,557,980
1/8/201684.5384.5884.5084.567,139,940
1/7/201684.5384.5484.4784.502,702,890
1/6/201684.4884.5084.4584.472,409,940
1/5/201684.4484.4684.4184.422,472,170
1/4/201684.4884.4984.4484.477,548,040
12/31/201584.4384.4484.3684.362,466,240
12/30/201584.3684.4084.3484.404,797,020
12/29/201584.3684.4084.3584.381,085,120
12/28/201584.4084.4284.3984.401,096,730
12/24/201584.4484.4584.4184.45564,606
12/23/201584.4984.5084.4484.462,785,750
12/22/201584.4984.5184.4684.491,234,680
12/21/201584.5284.5284.4984.513,037,160
12/18/201584.4884.5284.4684.521,494,770
12/17/201584.4084.4584.4084.411,777,400
12/16/201584.4484.4684.3184.411,241,590
12/15/201584.4584.4884.4484.481,052,080
12/14/201584.5284.5584.4884.491,757,360
12/11/201584.5484.6284.5384.591,073,840
12/10/201584.5284.5384.4884.49963,004
12/9/201584.5084.5584.4784.543,642,840
12/8/201584.5384.5484.4984.511,043,020
12/7/201584.5284.5484.5184.522,025,610
12/4/201584.5484.5784.5184.534,440,420
12/3/201584.5184.5184.4384.514,856,370
12/2/201584.5484.5484.5084.511,008,690
12/1/201584.5184.6084.5184.584,410,550
11/30/201584.5884.5984.5684.571,469,270
11/27/201584.5884.6184.5884.60429,639
11/25/201584.5884.5984.5584.583,067,840
11/24/201584.5884.5984.5684.571,024,350
11/23/201584.5484.5884.5484.57936,647
11/20/201584.5984.6284.5784.58798,758
11/19/201584.6284.6384.5884.581,707,270
11/18/201584.6284.6484.5884.601,803,450
11/17/201584.5984.6684.5884.634,707,700
11/16/201584.6684.6884.6484.661,835,180
11/13/201584.6084.6684.6084.66771,463
11/12/201584.5884.6284.5884.595,866,540
11/11/201584.6284.6484.5684.566,885,480
11/10/201584.5884.6184.5584.582,139,280
11/9/201584.5484.5684.5384.541,619,900
11/6/201584.5684.5884.5484.561,832,740
11/5/201584.6484.6684.6184.642,775,290
11/4/201584.7084.7384.6484.642,120,470
  • Showing 201-300 of 1,251 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center