ISHARES BARCLAYS 1-3 YEAR TREA $84.45

down -0.02


17/5/2013 04:17 PM  |  NYSEARCA : SHY  |  Industries :
Type:

SHY historical data

Date Open High Low Close Volume
7/30/2012 84.50 84.52 84.49 84.51 23186
7/27/2012 84.49 84.51 84.45 84.47 9078
7/26/2012 84.52 84.53 84.52 84.53 20284
7/25/2012 84.55 84.55 84.52 84.53 10071
7/24/2012 84.53 84.54 84.52 84.52 28688
7/23/2012 84.54 84.55 84.52 84.54 4039
7/20/2012 84.52 84.54 84.51 84.53 22463
7/19/2012 84.51 84.53 84.51 84.52 14433
7/18/2012 84.48 84.51 84.48 84.50 29985
7/17/2012 84.48 84.49 84.47 84.48 22000
7/16/2012 84.49 84.51 84.49 84.49 8308
7/13/2012 84.45 84.47 84.43 84.46 6341
7/12/2012 84.43 84.44 84.42 84.44 3568
7/11/2012 84.42 84.43 84.41 84.42 5595
7/10/2012 84.43 84.43 84.41 84.41 4902
7/9/2012 84.42 84.43 84.41 84.41 5611
7/6/2012 84.41 84.42 84.40 84.41 16033
7/5/2012 84.37 84.39 84.37 84.38 12054
7/3/2012 84.36 84.38 84.35 84.35 11277
7/2/2012 84.35 84.38 84.35 84.37 149798
6/29/2012 84.35 84.39 84.35 84.37 11632
6/28/2012 84.38 84.39 84.36 84.37 9070
6/27/2012 84.38 84.38 84.34 84.36 31259
6/26/2012 84.37 84.38 84.35 84.36 33209
6/25/2012 84.37 84.40 84.37 84.38 29609
6/22/2012 84.37 84.38 84.36 84.38 12433
6/21/2012 84.36 84.38 84.36 84.37 7010
6/20/2012 84.40 84.42 84.35 84.36 30441
6/19/2012 84.40 84.41 84.39 84.39 17617
6/18/2012 84.41 84.41 84.39 84.40 38037
6/15/2012 84.40 84.42 84.39 84.42 4788
6/14/2012 84.41 84.41 84.38 84.39 9960
6/13/2012 84.40 84.40 84.37 84.38 5374
6/12/2012 84.42 84.42 84.37 84.39 15885
6/11/2012 84.40 84.43 84.40 84.43 10653
6/8/2012 84.44 84.44 84.42 84.43 10904
6/7/2012 84.44 84.44 84.40 84.43 28988
6/6/2012 84.47 84.47 84.43 84.44 13825
6/5/2012 84.46 84.47 84.44 84.47 16662
6/4/2012 84.46 84.47 84.45 84.45 57996
6/1/2012 84.49 84.49 84.45 84.46 22186
5/31/2012 84.48 84.49 84.44 84.48 37376
5/30/2012 84.42 84.46 84.42 84.45 12396
5/29/2012 84.40 84.43 84.40 84.41 12961
5/25/2012 84.42 84.43 84.39 84.43 7956
5/24/2012 84.39 84.39 84.38 84.39 6449
5/23/2012 84.41 84.42 84.39 84.42 9280
5/22/2012 84.40 84.40 84.38 84.38 11931
5/21/2012 84.40 84.41 84.38 84.41 9546
5/18/2012 84.39 84.40 84.37 84.40 27161
5/17/2012 84.42 84.42 84.39 84.39 18941
5/16/2012 84.42 84.43 84.41 84.43 11863
5/15/2012 84.45 84.47 84.43 84.44 32700
5/14/2012 84.45 84.46 84.45 84.45 7996
5/11/2012 84.46 84.46 84.44 84.46 4321
5/10/2012 84.44 84.46 84.43 84.45 11000
5/9/2012 84.46 84.47 84.45 84.46 12607
5/8/2012 84.46 84.47 84.44 84.47 10166
5/7/2012 84.46 84.47 84.45 84.46 13152
5/4/2012 84.46 84.46 84.45 84.46 7987
5/3/2012 84.43 84.45 84.42 84.43 8767
5/2/2012 84.43 84.44 84.42 84.44 21070
5/1/2012 84.43 84.45 84.41 84.43 81974
4/30/2012 84.47 84.47 84.45 84.46 6447
4/27/2012 84.47 84.47 84.44 84.44 7116
4/26/2012 84.46 84.47 84.44 84.46 7116
4/25/2012 84.42 84.46 84.42 84.45 9141
4/24/2012 84.46 84.47 84.43 84.43 11496
4/23/2012 84.46 84.46 84.44 84.46 7410
4/20/2012 84.43 84.44 84.41 84.44 5032
4/19/2012 84.42 84.44 84.42 84.44 5588
4/18/2012 84.44 84.44 84.42 84.43 4692
4/17/2012 84.42 84.43 84.40 84.41 7730
4/16/2012 84.42 84.43 84.41 84.41 5699
4/13/2012 84.42 84.42 84.40 84.41 28592
4/12/2012 84.41 84.41 84.39 84.40 8457
4/11/2012 84.37 84.40 84.37 84.39 22991
4/10/2012 84.36 84.40 84.35 84.40 10249
4/9/2012 84.33 84.36 84.33 84.36 8986
4/5/2012 84.29 84.30 84.28 84.30 7589
4/4/2012 84.30 84.30 84.26 84.27 13959
4/3/2012 84.31 84.31 84.24 84.25 16316
4/2/2012 84.33 84.33 84.29 84.31 6956
3/30/2012 84.32 84.33 84.31 84.32 9493
3/29/2012 84.33 84.33 84.31 84.33 7392
3/28/2012 84.32 84.34 84.30 84.30 7366
3/27/2012 84.31 84.33 84.29 84.32 10911
3/26/2012 84.28 84.29 84.27 84.29 10356
3/23/2012 84.28 84.29 84.27 84.27 6984
3/22/2012 84.27 84.27 84.25 84.26 8400
3/21/2012 84.23 84.25 84.21 84.25 5722
3/20/2012 84.22 84.24 84.18 84.20 7938
3/19/2012 84.24 84.25 84.20 84.22 22608
3/16/2012 84.27 84.29 84.24 84.28 27907
3/15/2012 84.22 84.26 84.21 84.23 37301
3/14/2012 84.26 84.27 84.18 84.18 13515
3/13/2012 84.32 84.33 84.29 84.30 12847
3/12/2012 84.36 84.37 84.34 84.35 7617
3/9/2012 84.36 84.37 84.34 84.34 6604
3/8/2012 84.37 84.37 84.34 84.34 9601
Marketplace
Trading Center