$84.53 +0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Sep. 29, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/22/201384.4384.4484.4384.43693,177
2/21/201384.4384.4484.4284.43610,813
2/20/201384.4084.4184.4084.40480,293
2/19/201384.4184.4284.4084.40792,931
2/15/201384.4084.4184.4084.411,113,530
2/14/201384.4084.4184.4084.40580,390
2/13/201384.4284.4284.3984.39505,743
2/12/201384.4284.4284.4084.40529,593
2/11/201384.4384.4484.4284.42755,093
2/8/201384.4284.4584.4284.45590,443
2/7/201384.4584.4584.4384.44672,789
2/6/201384.4384.4484.4384.441,691,550
2/5/201384.4184.4284.4184.422,165,500
2/4/201384.4284.4484.4184.42749,657
2/1/201384.4284.4584.4084.401,081,150
1/31/201384.4484.4484.4284.43641,515
1/30/201384.4084.4284.3984.42526,409
1/29/201384.4284.4284.3984.39672,301
1/28/201384.3784.4084.3784.38642,213
1/25/201384.4484.4484.4084.41693,994
1/24/201384.4584.4684.4484.45595,470
1/23/201384.4584.4684.4584.45747,221
1/22/201384.4484.4684.4384.45956,028
1/18/201384.4484.4484.4284.43390,413
1/17/201384.4284.4484.4284.435,547,740
1/16/201384.4484.4584.4484.44499,781
1/15/201384.4584.4684.4484.44521,347
1/14/201384.4584.4584.4384.43472,357
1/11/201384.4384.4484.4284.43823,981
1/10/201384.4384.4584.4384.441,687,260
1/9/201384.4484.4584.4384.451,159,100
1/8/201384.4084.4384.4084.42712,290
1/7/201384.3984.4184.3984.41672,288
1/4/201384.3984.4184.3984.411,028,700
1/3/201384.4184.4384.3984.401,816,050
1/2/201384.4084.4184.4084.402,469,080
12/31/201284.4584.4584.3984.42818,635
12/28/201284.4184.4384.4184.421,334,480
12/27/201284.3984.4284.3984.421,351,190
12/26/201284.3984.4184.3984.39677,167
12/24/201284.4184.4284.4184.41388,392
12/21/201284.4284.4384.4184.41899,234
12/20/201284.4284.4284.4084.401,167,420
12/19/201284.4084.4184.4084.411,485,060
12/18/201284.4284.4384.3984.391,295,560
12/17/201284.4584.4684.4284.44503,887
12/14/201284.4484.4684.4484.46566,264
12/13/201284.4484.4584.4384.44790,313
12/12/201284.4484.4584.4384.441,108,480
12/11/201284.4584.4584.4384.451,157,620
12/10/201284.4484.4584.4484.45770,465
12/7/201284.4284.4584.4284.45929,428
12/6/201284.4684.4684.4484.45685,228
12/5/201284.4484.4584.4484.45590,957
12/4/201284.4384.4484.4384.431,624,890
12/3/201284.4384.4484.4184.431,090,540
11/30/201284.4484.4584.4484.441,053,400
11/29/201284.4284.4484.4284.43496,234
11/28/201284.4384.4484.4284.43352,622
11/27/201284.4084.4384.4084.42526,902
11/26/201284.4284.4384.4184.41746,326
11/23/201284.4084.4284.4084.42157,754
11/21/201284.4184.4284.4184.42422,104
11/20/201284.4584.4584.4384.431,248,420
11/19/201284.4584.4684.4584.45951,614
11/16/201284.4584.4784.4584.46810,432
11/15/201284.4684.4784.4584.461,048,660
11/14/201284.4484.4684.4484.462,272,920
11/13/201284.4584.4584.4484.44917,219
11/12/201284.4284.4484.4284.43524,277
11/9/201284.4384.4584.4284.432,365,440
11/8/201284.4384.4484.4284.43779,498
11/7/201284.4284.4484.4284.43697,527
11/6/201284.4084.4184.3684.36583,386
11/5/201284.4284.4284.3984.392,192,470
11/2/201284.3784.3984.3784.39353,169
11/1/201284.3584.4184.3584.40732,783
10/31/201284.3884.4284.3884.421,086,530
10/26/201284.3884.3884.3684.37478,396
10/25/201284.3584.3784.3584.35588,186
10/24/201284.3784.4084.3784.381,059,230
10/23/201284.3884.3984.3684.39491,655
10/22/201284.3584.3784.3584.35264,214
10/19/201284.3684.3984.3684.38426,412
10/18/201284.3784.3884.3684.381,273,070
10/17/201284.4084.4184.3784.37563,359
10/16/201284.4284.4384.4184.42571,495
10/15/201284.4484.4484.4284.42342,745
10/12/201284.4184.4484.4184.44478,948
10/11/201284.4384.4384.4184.41624,342
10/10/201284.4284.4384.4284.42494,421
10/9/201284.4284.4384.4284.431,039,340
10/8/201284.4284.4484.4284.43350,504
10/5/201284.4484.4584.4284.421,617,700
10/4/201284.4684.4784.4584.46552,820
10/3/201284.4684.4784.4684.462,717,040
10/2/201284.4784.4784.4684.46677,252
10/1/201284.4884.4884.4784.482,690,520
9/28/201284.4884.5084.4784.50876,398
9/27/201284.4584.4784.4484.46446,058
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center