$84.73 +0.01 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
4/23/201384.4984.4984.4884.48524,829
4/22/201384.4884.4984.4684.49797,398
4/19/201384.4784.4884.4684.48591,779
4/18/201384.4784.4984.4784.481,195,040
4/17/201384.4784.4984.4784.48386,873
4/16/201384.4784.4884.4784.48533,457
4/15/201384.4784.4984.4784.48603,935
4/12/201384.4684.4884.4684.47486,658
4/11/201384.4684.4784.4584.464,089,290
4/10/201384.4584.4784.4584.461,647,140
4/9/201384.4684.4884.4684.461,046,760
4/8/201384.4684.4884.4684.46596,415
4/5/201384.4784.4884.4784.48614,034
4/4/201384.4684.4884.4684.48457,080
4/3/201384.4284.4684.4284.45723,395
4/2/201384.4384.4784.4384.465,059,870
4/1/201384.3984.4684.3984.461,015,600
3/28/201384.4484.4784.4484.47691,150
3/27/201384.4684.4784.4484.461,263,770
3/26/201384.4484.4484.4284.44504,255
3/25/201384.4384.4484.4384.43610,419
3/22/201384.4684.4684.4384.43593,677
3/21/201384.4384.4584.4384.45691,177
3/20/201384.4384.4484.4384.44591,966
3/19/201384.4684.4684.4484.45528,698
3/18/201384.4384.4684.4384.46416,861
3/15/201384.4284.4484.4184.44599,345
3/14/201384.4084.4284.4084.41480,881
3/13/201384.4184.4284.4184.41858,795
3/12/201384.4284.4384.4184.431,154,740
3/11/201384.4284.4284.4184.411,269,710
3/8/201384.4084.4284.3984.42727,388
3/7/201384.4284.4384.4184.41519,789
3/6/201384.4384.4384.4284.43452,729
3/5/201384.4484.4584.4484.44583,120
3/4/201384.4584.4684.4584.45485,779
3/1/201384.4584.4684.4584.461,563,010
2/28/201384.4684.4884.4684.46663,720
2/27/201384.4684.4784.4684.471,158,720
2/26/201384.4584.4784.4584.471,370,590
2/25/201384.4284.4684.4284.45433,442
2/22/201384.4384.4484.4384.43693,177
2/21/201384.4384.4484.4284.43610,813
2/20/201384.4084.4184.4084.40480,293
2/19/201384.4184.4284.4084.40792,931
2/15/201384.4084.4184.4084.411,113,530
2/14/201384.4084.4184.4084.40580,390
2/13/201384.4284.4284.3984.39505,743
2/12/201384.4284.4284.4084.40529,593
2/11/201384.4384.4484.4284.42755,093
2/8/201384.4284.4584.4284.45590,443
2/7/201384.4584.4584.4384.44672,789
2/6/201384.4384.4484.4384.441,691,550
2/5/201384.4184.4284.4184.422,165,500
2/4/201384.4284.4484.4184.42749,657
2/1/201384.4284.4584.4084.401,081,150
1/31/201384.4484.4484.4284.43641,515
1/30/201384.4084.4284.3984.42526,409
1/29/201384.4284.4284.3984.39672,301
1/28/201384.3784.4084.3784.38642,213
1/25/201384.4484.4484.4084.41693,994
1/24/201384.4584.4684.4484.45595,470
1/23/201384.4584.4684.4584.45747,221
1/22/201384.4484.4684.4384.45956,028
1/18/201384.4484.4484.4284.43390,413
1/17/201384.4284.4484.4284.435,547,740
1/16/201384.4484.4584.4484.44499,781
1/15/201384.4584.4684.4484.44521,347
1/14/201384.4584.4584.4384.43472,357
1/11/201384.4384.4484.4284.43823,981
1/10/201384.4384.4584.4384.441,687,260
1/9/201384.4484.4584.4384.451,159,100
1/8/201384.4084.4384.4084.42712,290
1/7/201384.3984.4184.3984.41672,288
1/4/201384.3984.4184.3984.411,028,700
1/3/201384.4184.4384.3984.401,816,050
1/2/201384.4084.4184.4084.402,469,080
12/31/201284.4584.4584.3984.42818,635
12/28/201284.4184.4384.4184.421,334,480
12/27/201284.3984.4284.3984.421,351,190
12/26/201284.3984.4184.3984.39677,167
12/24/201284.4184.4284.4184.41388,392
12/21/201284.4284.4384.4184.41899,234
12/20/201284.4284.4284.4084.401,167,420
12/19/201284.4084.4184.4084.411,485,060
12/18/201284.4284.4384.3984.391,295,560
12/17/201284.4584.4684.4284.44503,887
12/14/201284.4484.4684.4484.46566,264
12/13/201284.4484.4584.4384.44790,313
12/12/201284.4484.4584.4384.441,108,480
12/11/201284.4584.4584.4384.451,157,620
12/10/201284.4484.4584.4484.45770,465
12/7/201284.4284.4584.4284.45929,428
12/6/201284.4684.4684.4484.45685,228
12/5/201284.4484.4584.4484.45590,957
12/4/201284.4384.4484.4384.431,624,890
12/3/201284.4384.4484.4184.431,090,540
11/30/201284.4484.4584.4484.441,053,400
11/29/201284.4284.4484.4284.43496,234
11/28/201284.4384.4484.4284.43352,622
  • Showing 401-500 of 1,255 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center