$84.50 +0.06 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
9/19/201284.4484.4584.4484.45533,244
9/18/201284.4484.4584.4484.45626,067
9/17/201284.4484.4584.4484.441,002,640
9/14/201284.4884.4884.4384.44890,008
9/13/201284.4784.5084.4484.48784,291
9/12/201284.4584.4684.4584.451,211,710
9/11/201284.4584.4684.4484.46526,464
9/10/201284.4584.4684.4484.442,298,810
9/7/201284.4684.4984.4584.461,666,480
9/6/201284.4484.4684.4384.441,133,120
9/5/201284.4884.4984.4784.48575,476
9/4/201284.4984.5184.4684.481,795,710
8/31/201284.4884.5384.4884.51944,868
8/30/201284.4684.4884.4484.46664,828
8/29/201284.4484.4584.4384.45512,529
8/28/201284.4584.4584.4384.45759,296
8/27/201284.4584.4584.4484.44730,960
8/24/201284.4584.4684.4384.45646,581
8/23/201284.4584.4784.4484.45488,887
8/22/201284.4284.4584.4084.44632,255
8/21/201284.3984.4084.3784.391,660,460
8/20/201284.3984.4184.3984.39536,454
8/17/201284.4084.4084.3984.39577,089
8/16/201284.4084.4184.3784.38797,689
8/15/201284.4084.4184.3984.39693,953
8/14/201284.4384.4384.4184.421,756,490
8/13/201284.4384.4484.4384.44618,917
8/10/201284.4484.4484.4384.43622,817
8/9/201284.4084.4284.4084.41557,281
8/8/201284.4484.4484.4084.411,274,600
8/7/201284.4684.4684.4384.44644,063
8/6/201284.4984.4984.4784.482,344,610
8/3/201284.4884.4984.4684.47909,246
8/2/201284.5084.5284.4984.50591,387
8/1/201284.5384.5384.4984.492,012,540
7/31/201284.5484.5584.5284.53916,909
7/30/201284.5084.5284.4984.512,318,520
7/27/201284.4984.5184.4584.47907,716
7/26/201284.5284.5384.5284.532,028,350
7/25/201284.5584.5584.5284.531,007,030
7/24/201284.5384.5484.5284.522,868,710
7/23/201284.5484.5584.5284.54403,814
7/20/201284.5284.5484.5184.532,246,240
7/19/201284.5184.5384.5184.521,443,240
7/18/201284.4884.5184.4884.502,998,410
7/17/201284.4884.4984.4784.482,199,960
7/16/201284.4984.5184.4984.49830,758
7/13/201284.4584.4784.4384.46634,074
7/12/201284.4384.4484.4284.44356,800
7/11/201284.4284.4384.4184.42559,449
7/10/201284.4384.4384.4184.41490,140
7/9/201284.4284.4384.4184.41561,090
7/6/201284.4184.4284.4084.411,603,210
7/5/201284.3784.3984.3784.381,205,370
7/3/201284.3684.3884.3584.351,127,770
7/2/201284.3584.3884.3584.3714,979,700
6/29/201284.3584.3984.3584.371,163,120
6/28/201284.3884.3984.3684.37906,967
6/27/201284.3884.3884.3484.363,125,870
6/26/201284.3784.3884.3584.363,321,200
6/25/201284.3784.4084.3784.382,960,860
6/22/201284.3784.3884.3684.381,243,250
6/21/201284.3684.3884.3684.37700,918
6/20/201284.4084.4284.3584.363,044,090
6/19/201284.4084.4184.3984.391,761,650
6/18/201284.4184.4184.3984.403,803,700
6/15/201284.4084.4284.3984.42478,779
6/14/201284.4184.4184.3884.39995,904
6/13/201284.4084.4084.3784.38537,322
6/12/201284.4284.4284.3784.391,588,440
6/11/201284.4084.4384.4084.431,065,250
6/8/201284.4484.4484.4284.431,090,330
6/7/201284.4484.4484.4084.432,898,740
6/6/201284.4784.4784.4384.441,382,460
6/5/201284.4684.4784.4484.471,666,140
6/4/201284.4684.4784.4584.455,799,590
6/1/201284.4984.4984.4584.462,218,600
5/31/201284.4884.4984.4484.483,737,550
5/30/201284.4284.4684.4284.451,239,590
5/29/201284.4084.4384.4084.411,296,010
5/25/201284.4284.4384.3984.43795,566
5/24/201284.3984.3984.3884.39644,882
5/23/201284.4184.4284.3984.42928,266
5/22/201284.4084.4084.3884.381,193,060
5/21/201284.4084.4184.3884.41954,502
5/18/201284.3984.4084.3784.402,716,050
5/17/201284.4284.4284.3984.391,894,030
5/16/201284.4284.4384.4184.431,186,260
5/15/201284.4584.4784.4384.443,270,000
5/14/201284.4584.4684.4584.45799,583
5/11/201284.4684.4684.4484.46432,067
5/10/201284.4484.4684.4384.451,071,290
5/9/201284.4684.4784.4584.461,260,700
5/8/201284.4684.4784.4484.471,016,560
5/7/201284.4684.4784.4584.461,315,170
5/4/201284.4684.4684.4584.46798,664
5/3/201284.4384.4584.4284.43876,690
5/2/201284.4384.4484.4284.442,106,970
5/1/201284.4384.4584.4184.438,197,330
4/30/201284.4784.4784.4584.46644,656
  • Showing 501-600 of 1,256 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center