ISHARES BARCLAYS 1-3 YEAR TREA $84.46


21/5/2013 04:21 PM  |  NYSEARCA : SHY  |  Industries :
Type:

SHY historical data

Date Open High Low Close Volume
10/14/2011 84.43 84.48 84.43 84.47 10966
10/13/2011 84.46 84.47 84.43 84.43 27228
10/12/2011 84.37 84.41 84.37 84.41 31402
10/11/2011 84.40 84.42 84.39 84.41 9480
10/10/2011 84.47 84.47 84.35 84.37 15323
10/7/2011 84.46 84.47 84.40 84.44 22553
10/6/2011 84.47 84.49 84.47 84.47 12215
10/5/2011 84.50 84.50 84.47 84.49 17346
10/4/2011 84.53 84.54 84.49 84.49 40372
10/3/2011 84.52 84.55 84.50 84.54 28858
9/30/2011 84.56 84.57 84.53 84.57 21141
9/29/2011 84.52 84.54 84.51 84.53 12065
9/28/2011 84.52 84.54 84.50 84.51 27557
9/27/2011 84.53 84.56 84.53 84.54 13031
9/26/2011 84.59 84.59 84.56 84.57 9775
9/23/2011 84.62 84.62 84.58 84.60 28486
9/22/2011 84.63 84.64 84.59 84.59 24797
9/21/2011 84.70 84.71 84.58 84.58 9848
9/20/2011 84.68 84.71 84.67 84.67 19059
9/19/2011 84.71 84.72 84.69 84.71 6446
9/16/2011 84.62 84.68 84.62 84.67 9979
9/15/2011 84.63 84.65 84.61 84.65 14664
9/14/2011 84.66 84.68 84.63 84.64 8087
9/13/2011 84.63 84.65 84.62 84.64 9924
9/12/2011 84.67 84.67 84.63 84.63 21177
9/9/2011 84.68 84.70 84.67 84.69 9217
9/8/2011 84.67 84.67 84.64 84.66 7556
9/7/2011 84.62 84.65 84.62 84.63 10874
9/6/2011 84.64 84.65 84.61 84.65 11256
9/2/2011 84.66 84.66 84.62 84.64 19881
9/1/2011 84.68 84.69 84.64 84.68 15628
8/31/2011 84.73 84.73 84.67 84.71 14165
8/30/2011 84.70 84.73 84.70 84.71 22340
8/29/2011 84.70 84.71 84.68 84.69 5333
8/26/2011 84.72 84.74 84.70 84.71 10113
8/25/2011 84.68 84.71 84.68 84.70 13972
8/24/2011 84.66 84.67 84.63 84.65 7807
8/23/2011 84.67 84.68 84.65 84.65 15310
8/22/2011 84.68 84.69 84.67 84.69 11124
8/19/2011 84.67 84.70 84.67 84.70 18945
8/18/2011 84.73 84.74 84.69 84.70 11970
8/17/2011 84.70 84.71 84.66 84.71 14716
8/16/2011 84.68 84.69 84.66 84.69 27247
8/15/2011 84.70 84.70 84.66 84.69 9244
8/12/2011 84.69 84.72 84.67 84.72 40262
8/11/2011 84.71 84.73 84.68 84.71 13522
8/10/2011 84.71 84.75 84.68 84.73 26825
8/9/2011 84.55 84.74 84.51 84.67 52244
8/8/2011 84.56 84.64 84.56 84.58 30030
8/5/2011 84.51 84.58 84.49 84.55 37774
8/4/2011 84.48 84.58 84.48 84.57 25563
8/3/2011 84.47 84.51 84.46 84.49 26566
8/2/2011 84.46 84.51 84.44 84.50 11046
8/1/2011 84.40 84.45 84.38 84.39 24289
7/29/2011 84.43 84.51 84.43 84.48 11782
7/28/2011 84.42 84.43 84.38 84.39 33692
7/27/2011 84.37 84.38 84.32 84.34 11201
7/26/2011 84.36 84.41 84.36 84.39 11572
7/25/2011 84.36 84.40 84.34 84.34 38811
7/22/2011 84.41 84.43 84.38 84.38 7126
7/21/2011 84.40 84.42 84.36 84.37 7189
7/20/2011 84.42 84.44 84.40 84.41 6156
7/19/2011 84.45 84.47 84.42 84.44 8500
7/18/2011 84.43 84.46 84.42 84.44 15180
7/15/2011 84.40 84.44 84.39 84.44 6075
7/14/2011 84.40 84.44 84.40 84.42 9203
7/13/2011 84.43 84.46 84.41 84.45 6124
7/12/2011 84.43 84.45 84.39 84.43 10656
7/11/2011 84.40 84.45 84.40 84.44 17235
7/8/2011 84.37 84.41 84.37 84.38 8305
7/7/2011 84.29 84.29 84.23 84.26 9598
7/6/2011 84.32 84.36 84.32 84.34 6699
7/5/2011 84.27 84.32 84.27 84.31 11287
7/1/2011 84.28 84.29 84.19 84.21 31768
6/30/2011 84.35 84.36 84.24 84.30 18980
6/29/2011 84.32 84.34 84.28 84.31 13128
6/28/2011 84.40 84.43 84.30 84.31 11267
6/27/2011 84.50 84.52 84.43 84.46 14318
6/24/2011 84.49 84.55 84.47 84.54 10686
6/23/2011 84.49 84.51 84.47 84.49 18750
6/22/2011 84.47 84.48 84.42 84.44 11740
6/21/2011 84.41 84.46 84.41 84.46 74915
6/20/2011 84.44 84.45 84.40 84.45 9173
6/17/2011 84.43 84.45 84.41 84.45 16890
6/16/2011 84.43 84.44 84.39 84.43 11123
6/15/2011 84.35 84.44 84.35 84.42 6951
6/14/2011 84.31 84.35 84.30 84.30 13006
6/13/2011 84.37 84.42 84.34 84.37 8984
6/10/2011 84.36 84.40 84.36 84.40 7172
6/9/2011 84.39 84.40 84.32 84.33 11459
6/8/2011 84.39 84.44 84.39 84.42 9143
6/7/2011 84.36 84.41 84.33 84.41 13847
6/6/2011 84.33 84.38 84.32 84.35 18365
6/3/2011 84.38 84.38 84.31 84.34 9755
6/2/2011 84.32 84.35 84.30 84.31 6963
6/1/2011 84.32 84.37 84.32 84.36 22480
5/31/2011 84.32 84.39 84.32 84.37 7753
5/27/2011 84.33 84.37 84.32 84.37 6357
5/26/2011 84.30 84.34 84.30 84.34 6538
5/25/2011 84.29 84.29 84.26 84.29 7121
Marketplace
Trading Center