iSh 1-3Y Trs Bd Shs  $84.49

up +0.01


25/7/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/1/201284.3584.3784.3584.371,043,920
2/29/201284.4284.4284.3984.42656,432
2/28/201284.4284.4484.4184.42982,713
2/27/201284.4284.4384.4084.401,060,850
2/24/201284.4084.4184.3884.383,698,900
2/23/201284.3984.4284.3984.403,341,830
2/22/201284.3984.4184.3884.411,604,780
2/21/201284.4084.4084.3784.371,954,550
2/17/201284.4184.4284.3984.39827,803
2/16/201284.4484.4584.4184.411,467,160
2/15/201284.4284.4684.4184.441,229,620
2/14/201284.4184.4384.4184.431,069,740
2/13/201284.4484.4684.4184.411,083,470
2/10/201284.4484.4784.4484.461,025,300
2/9/201284.4884.4884.4484.44766,420
2/8/201284.4684.4984.4684.481,207,300
2/7/201284.5084.5184.4784.481,930,040
2/6/201284.5284.5284.5084.502,384,420
2/3/201284.5184.5384.5084.522,434,780
2/2/201284.5284.5484.5184.522,991,910
2/1/201284.5384.5584.5184.515,980,300
1/31/201284.5584.5784.5584.572,644,260
1/30/201284.5784.5984.5784.571,885,700
1/27/201284.5984.6084.5884.601,297,880
1/26/201284.5784.6084.5784.581,436,010
1/25/201284.5184.5984.5184.572,107,950
1/24/201284.5284.5284.4984.523,799,250
1/23/201284.5184.5284.4984.522,628,480
1/20/201284.5084.5284.5084.512,601,560
1/19/201284.5284.5484.5084.532,061,930
1/18/201284.5484.5584.5384.531,189,610
1/17/201284.5484.5684.5384.542,337,160
1/13/201284.5484.5484.5384.531,151,700
1/12/201284.5184.5484.5184.512,119,840
1/11/201284.5084.5384.5084.522,466,930
1/10/201284.4884.5184.4784.49813,342
1/9/201284.4984.4984.4784.481,236,030
1/6/201284.4784.8584.4584.462,067,990
1/5/201284.4584.4884.4584.471,583,390
1/4/201284.4684.4784.4584.461,767,300
1/3/201284.4984.4984.4584.455,743,060
12/30/201184.4884.5084.4684.502,343,690
12/29/201184.4384.4684.4384.451,510,820
12/28/201184.4084.4584.4084.442,493,150
12/27/201184.4084.4284.4084.42669,075
12/23/201184.4584.4984.4484.491,028,950
12/22/201184.4784.4884.4484.472,395,230
12/21/201184.4984.5084.4684.481,205,290
12/20/201184.5284.5284.4984.511,549,130
12/19/201184.5384.5484.5184.531,543,990
12/16/201184.5384.5484.5184.542,330,610
12/15/201184.5284.5284.4984.502,871,950
12/14/201184.4984.5284.4984.512,196,100
12/13/201184.5284.5484.5184.53836,032
12/12/201184.5284.5484.5284.531,750,790
12/9/201184.5384.5484.5284.531,726,560
12/8/201184.5384.5484.5184.532,097,050
12/7/201184.4984.5284.4984.521,329,960
12/6/201184.4884.5084.4784.49817,296
12/5/201184.4884.5084.4784.491,356,550
12/2/201184.4984.4984.4684.481,780,200
12/1/201184.5084.5084.4684.506,682,350
11/30/201184.5184.5484.5084.541,486,190
11/29/201184.5284.5484.5184.541,693,190
11/28/201184.4884.5384.4884.531,210,120
11/25/201184.5284.5284.5084.52554,668
11/23/201184.4984.5384.4984.521,470,140
11/22/201184.5284.5284.4984.512,871,870
11/21/201184.5084.5084.4884.501,352,070
11/18/201184.5084.5184.4884.491,503,990
11/17/201184.5084.5284.4984.521,751,160
11/16/201184.5384.5484.5184.51978,279
11/15/201184.5484.5584.5284.53788,184
11/14/201184.5184.5784.5184.542,637,070
11/11/201184.5284.5484.5084.501,011,710
11/10/201184.5484.5584.5284.543,677,810
11/9/201184.5284.5584.5284.531,154,820
11/8/201184.5184.5484.5184.51711,259
11/7/201184.5484.5684.5284.521,082,410
11/4/201184.5284.5584.5284.54618,622
11/3/201184.5384.5484.5284.541,559,710
11/2/201184.5284.5584.5284.531,863,540
11/1/201184.5484.5484.5084.515,677,530
10/31/201184.5184.5584.5184.551,375,980
10/28/201184.4684.4884.4284.472,015,960
10/27/201184.4884.4884.4284.431,522,590
10/26/201184.5084.5184.4884.491,070,320
10/25/201184.4984.5484.4784.543,601,740
10/24/201184.4984.4984.4784.491,742,230
10/21/201184.5184.5184.4884.491,426,530
10/20/201184.4984.5284.4884.522,205,990
10/19/201184.4784.5184.4784.511,987,300
10/18/201184.4884.5084.4784.481,389,920
10/17/201184.4784.4984.4684.48834,731
10/14/201184.4384.4884.4384.471,096,540
10/13/201184.4684.4784.4384.432,722,790
10/12/201184.3784.4184.3784.413,140,120
10/11/201184.4084.4284.3984.41947,923
10/10/201184.4784.4784.3584.371,532,220
10/7/201184.4684.4784.4084.442,255,270
Trading Center