$84.82 +0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
5/31/201284.4884.4984.4484.483,737,550
5/30/201284.4284.4684.4284.451,239,590
5/29/201284.4084.4384.4084.411,296,010
5/25/201284.4284.4384.3984.43795,566
5/24/201284.3984.3984.3884.39644,882
5/23/201284.4184.4284.3984.42928,266
5/22/201284.4084.4084.3884.381,193,060
5/21/201284.4084.4184.3884.41954,502
5/18/201284.3984.4084.3784.402,716,050
5/17/201284.4284.4284.3984.391,894,030
5/16/201284.4284.4384.4184.431,186,260
5/15/201284.4584.4784.4384.443,270,000
5/14/201284.4584.4684.4584.45799,583
5/11/201284.4684.4684.4484.46432,067
5/10/201284.4484.4684.4384.451,071,290
5/9/201284.4684.4784.4584.461,260,700
5/8/201284.4684.4784.4484.471,016,560
5/7/201284.4684.4784.4584.461,315,170
5/4/201284.4684.4684.4584.46798,664
5/3/201284.4384.4584.4284.43876,690
5/2/201284.4384.4484.4284.442,106,970
5/1/201284.4384.4584.4184.438,197,330
4/30/201284.4784.4784.4584.46644,656
4/27/201284.4784.4784.4484.44711,558
4/26/201284.4684.4784.4484.46711,572
4/25/201284.4284.4684.4284.45914,168
4/24/201284.4684.4784.4384.431,149,550
4/23/201284.4684.4684.4484.46740,970
4/20/201284.4384.4484.4184.44503,126
4/19/201284.4284.4484.4284.44558,730
4/18/201284.4484.4484.4284.43469,181
4/17/201284.4284.4384.4084.41772,950
4/16/201284.4284.4384.4184.41569,894
4/13/201284.4284.4284.4084.412,859,790
4/12/201284.4184.4184.3984.40845,663
4/11/201284.3784.4084.3784.392,299,080
4/10/201284.3684.4084.3584.401,024,890
4/9/201284.3384.3684.3384.36898,522
4/5/201284.2984.3084.2884.30758,891
4/4/201284.3084.3084.2684.271,395,890
4/3/201284.3184.3184.2484.251,631,570
4/2/201284.3384.3384.2984.31695,682
3/30/201284.3284.3384.3184.32949,255
3/29/201284.3384.3384.3184.33739,172
3/28/201284.3284.3484.3084.30736,589
3/27/201284.3184.3384.2984.321,091,050
3/26/201284.2884.2984.2784.291,035,560
3/23/201284.2884.2984.2784.27698,384
3/22/201284.2784.2784.2584.26839,914
3/21/201284.2384.2584.2184.25572,197
3/20/201284.2284.2484.1884.20793,755
3/19/201284.2484.2584.2084.222,260,760
3/16/201284.2784.2984.2484.282,790,680
3/15/201284.2284.2684.2184.233,730,030
3/14/201284.2684.2784.1884.181,351,470
3/13/201284.3284.3384.2984.301,284,630
3/12/201284.3684.3784.3484.35761,614
3/9/201284.3684.3784.3484.34660,397
3/8/201284.3784.3784.3484.34960,056
3/7/201284.3984.4084.3784.37587,897
3/6/201284.4184.4184.3984.392,282,630
3/5/201284.3884.3984.3784.391,166,180
3/2/201284.3884.4084.3884.39914,424
3/1/201284.3584.3784.3584.371,043,920
2/29/201284.4284.4284.3984.42656,432
2/28/201284.4284.4484.4184.42982,713
2/27/201284.4284.4384.4084.401,060,850
2/24/201284.4084.4184.3884.383,698,900
2/23/201284.3984.4284.3984.403,341,830
2/22/201284.3984.4184.3884.411,604,780
2/21/201284.4084.4084.3784.371,954,550
2/17/201284.4184.4284.3984.39827,803
2/16/201284.4484.4584.4184.411,467,160
2/15/201284.4284.4684.4184.441,229,620
2/14/201284.4184.4384.4184.431,069,740
2/13/201284.4484.4684.4184.411,083,470
2/10/201284.4484.4784.4484.461,025,300
2/9/201284.4884.4884.4484.44766,420
2/8/201284.4684.4984.4684.481,207,300
2/7/201284.5084.5184.4784.481,930,040
2/6/201284.5284.5284.5084.502,384,420
2/3/201284.5184.5384.5084.522,434,780
2/2/201284.5284.5484.5184.522,991,910
2/1/201284.5384.5584.5184.515,980,300
1/31/201284.5584.5784.5584.572,644,260
1/30/201284.5784.5984.5784.571,885,700
1/27/201284.5984.6084.5884.601,297,880
1/26/201284.5784.6084.5784.581,436,010
1/25/201284.5184.5984.5184.572,107,950
1/24/201284.5284.5284.4984.523,799,250
1/23/201284.5184.5284.4984.522,628,480
1/20/201284.5084.5284.5084.512,601,560
1/19/201284.5284.5484.5084.532,061,930
1/18/201284.5484.5584.5384.531,189,610
1/17/201284.5484.5684.5384.542,337,160
1/13/201284.5484.5484.5384.531,151,700
1/12/201284.5184.5484.5184.512,119,840
1/11/201284.5084.5384.5084.522,466,930
1/10/201284.4884.5184.4784.49813,342
1/9/201284.4984.4984.4784.481,236,030
  • Showing 601-700 of 1,255 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center