$84.52 +0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Sep. 23, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
12/2/201184.4984.4984.4684.481,780,200
12/1/201184.5084.5084.4684.506,682,350
11/30/201184.5184.5484.5084.541,486,190
11/29/201184.5284.5484.5184.541,693,190
11/28/201184.4884.5384.4884.531,210,120
11/25/201184.5284.5284.5084.52554,668
11/23/201184.4984.5384.4984.521,470,140
11/22/201184.5284.5284.4984.512,871,870
11/21/201184.5084.5084.4884.501,352,070
11/18/201184.5084.5184.4884.491,503,990
11/17/201184.5084.5284.4984.521,751,160
11/16/201184.5384.5484.5184.51978,279
11/15/201184.5484.5584.5284.53788,184
11/14/201184.5184.5784.5184.542,637,070
11/11/201184.5284.5484.5084.501,011,710
11/10/201184.5484.5584.5284.543,677,810
11/9/201184.5284.5584.5284.531,154,820
11/8/201184.5184.5484.5184.51711,259
11/7/201184.5484.5684.5284.521,082,410
11/4/201184.5284.5584.5284.54618,622
11/3/201184.5384.5484.5284.541,559,710
11/2/201184.5284.5584.5284.531,863,540
11/1/201184.5484.5484.5084.515,677,530
10/31/201184.5184.5584.5184.551,375,980
10/28/201184.4684.4884.4284.472,015,960
10/27/201184.4884.4884.4284.431,522,590
10/26/201184.5084.5184.4884.491,070,320
10/25/201184.4984.5484.4784.543,601,740
10/24/201184.4984.4984.4784.491,742,230
10/21/201184.5184.5184.4884.491,426,530
10/20/201184.4984.5284.4884.522,205,990
10/19/201184.4784.5184.4784.511,987,300
10/18/201184.4884.5084.4784.481,389,920
10/17/201184.4784.4984.4684.48834,731
10/14/201184.4384.4884.4384.471,096,540
10/13/201184.4684.4784.4384.432,722,790
10/12/201184.3784.4184.3784.413,140,120
10/11/201184.4084.4284.3984.41947,923
10/10/201184.4784.4784.3584.371,532,220
10/7/201184.4684.4784.4084.442,255,270
10/6/201184.4784.4984.4784.471,221,580
10/5/201184.5084.5084.4784.491,735,300
10/4/201184.5384.5484.4984.494,037,140
10/3/201184.5284.5584.5084.542,885,830
9/30/201184.5684.5784.5384.572,114,080
9/29/201184.5284.5484.5184.531,206,470
9/28/201184.5284.5484.5084.512,755,640
9/27/201184.5384.5684.5384.541,303,040
9/26/201184.5984.5984.5684.57977,425
9/23/201184.6284.6284.5884.602,848,600
9/22/201184.6384.6484.5984.592,479,600
9/21/201184.7084.7184.5884.58984,716
9/20/201184.6884.7184.6784.671,905,890
9/19/201184.7184.7284.6984.71644,509
9/16/201184.6284.6884.6284.67997,819
9/15/201184.6384.6584.6184.651,466,360
9/14/201184.6684.6884.6384.64808,664
9/13/201184.6384.6584.6284.64992,401
9/12/201184.6784.6784.6384.632,117,670
9/9/201184.6884.7084.6784.69921,675
9/8/201184.6784.6784.6484.66755,531
9/7/201184.6284.6584.6284.631,087,350
9/6/201184.6484.6584.6184.651,125,550
9/2/201184.6684.6684.6284.641,988,500
9/1/201184.6884.6984.6484.681,562,840
8/31/201184.7384.7384.6784.711,416,490
8/30/201184.7084.7384.7084.712,233,980
8/29/201184.7084.7184.6884.69533,296
8/26/201184.7284.7484.7084.711,011,280
8/25/201184.6884.7184.6884.701,397,150
8/24/201184.6684.6784.6384.65780,614
8/23/201184.6784.6884.6584.651,530,960
8/22/201184.6884.6984.6784.691,112,310
8/19/201184.6784.7084.6784.701,894,420
8/18/201184.7384.7484.6984.701,196,930
8/17/201184.7084.7184.6684.711,471,570
8/16/201184.6884.6984.6684.692,724,630
8/15/201184.7084.7084.6684.69924,387
8/12/201184.6984.7284.6784.724,026,170
8/11/201184.7184.7384.6884.711,352,200
8/10/201184.7184.7584.6884.732,682,450
8/9/201184.5584.7484.5184.675,224,370
8/8/201184.5684.6484.5684.583,002,980
8/5/201184.5384.5884.4984.553,777,300
8/4/201184.4884.5884.4884.572,556,250
8/3/201184.4784.5184.4684.492,656,550
8/2/201184.4684.5184.4484.501,104,870
8/1/201184.4084.4584.3884.392,428,810
7/29/201184.4384.5184.4384.481,178,190
7/28/201184.4284.4384.3884.393,369,150
7/27/201184.3784.3884.3284.341,120,000
7/26/201184.3684.4184.3684.391,157,180
7/25/201184.3684.4084.3484.343,881,060
7/22/201184.4184.4384.3884.38712,527
7/21/201184.4084.4284.3684.37718,818
7/20/201184.4284.4484.4084.41615,586
7/19/201184.4584.4784.4284.44849,955
7/18/201184.4384.4684.4284.441,518,330
7/15/201184.4084.4484.3984.44607,633
7/14/201184.4084.4484.4084.42920,203
  • Showing 701-800 of 1,255 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center