$84.46 -0.04 (%) iSh 1-3Y Trs Bd Shs -

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/26/201484.3684.4384.3684.41598,363
3/25/201484.3484.3884.3484.35961,978
3/24/201484.3184.3684.3184.341,761,600
3/21/201484.3784.3984.3584.38452,206
3/20/201484.3684.3884.3584.37826,781
3/19/201484.4984.5184.3384.36567,211
3/18/201484.4984.5184.4884.50317,257
3/17/201484.5084.5184.4784.48659,715
3/14/201484.5484.5484.5184.511,035,620
3/13/201484.4584.5384.4384.532,012,030
3/12/201484.4984.4984.4784.48342,414
3/11/201484.4684.4784.4484.45337,520
3/10/201484.4384.4784.4384.45450,119
3/7/201484.4484.4884.4484.44807,378
3/6/201484.5084.5284.4984.501,044,440
3/5/201484.5084.5584.4984.552,176,160
3/4/201484.5584.5584.5184.5249,419,100
3/3/201484.5584.5984.5584.592,587,150
2/28/201484.5584.5784.5384.562,360,510
2/27/201484.5784.5884.5684.56362,595
2/26/201484.5384.5884.5384.572,079,620
2/25/201484.5384.5584.5284.53666,409
2/24/201484.5284.5484.5184.541,647,590
2/21/201484.5184.5484.5084.54750,337
2/20/201484.5084.5384.5084.531,012,560
2/19/201484.5784.5884.5284.521,357,800
2/18/201484.5384.5784.5384.551,081,250
2/14/201484.5284.5484.5184.521,280,510
2/13/201484.5084.5484.4584.521,334,290
2/12/201484.4984.4984.4684.472,196,730
2/11/201484.5084.5184.4984.511,295,500
2/10/201484.5484.5584.5284.531,571,930
2/7/201484.5284.5684.5284.551,438,140
2/6/201484.5284.5384.5084.531,420,750
2/5/201484.5384.5584.5284.523,985,300
2/4/201484.5384.5684.5384.562,357,340
2/3/201484.5184.5884.4984.5554,448,200
1/31/201484.5484.5584.5284.55939,530
1/30/201484.5084.5184.4884.51579,390
1/29/201484.4984.5284.4884.52538,537
1/28/201484.4784.4884.4584.46645,051
1/27/201484.4584.4884.4484.461,166,370
1/24/201484.4384.5084.4384.47781,212
1/23/201484.3684.4584.3684.44886,563
1/22/201484.3784.3984.3684.36622,708
1/21/201484.4284.4384.4084.40498,621
1/17/201484.4284.4284.4084.41418,309
1/16/201484.4084.4184.3984.41738,562
1/15/201484.3984.3984.3784.39800,055
1/14/201484.4384.4584.4084.42487,021
1/13/201484.4384.4684.4384.441,269,150
1/10/201484.3984.4384.3884.42491,944
1/9/201484.3484.3484.3184.341,121,100
1/8/201484.3784.3784.3184.32608,634
1/7/201484.4084.4084.3984.40664,913
1/6/201484.3884.4084.3884.40699,534
1/3/201484.3984.4284.3884.391,062,670
1/2/201484.4084.4284.3984.422,412,510
12/31/201384.3984.4184.3884.38609,778
12/30/201384.3984.4084.3884.40442,905
12/27/201384.3884.3984.3784.38423,676
12/26/201384.3584.3784.3484.34729,031
12/24/201384.3884.4084.3784.37711,041
12/23/201384.4284.4284.4084.40624,362
12/20/201384.4184.4584.4184.41850,952
12/19/201384.4484.4784.4384.44767,888
12/18/201384.4784.5284.4684.491,675,580
12/17/201384.4784.4984.4684.49826,714
12/16/201384.4584.4884.4584.47724,722
12/13/201384.4684.4784.4484.47445,286
12/12/201384.4784.4784.4384.451,247,930
12/11/201384.4984.5184.4884.48418,464
12/10/201384.5084.5184.4884.51390,114
12/9/201384.4884.5084.4784.48398,182
12/6/201384.4884.5084.4784.48984,895
12/5/201384.5084.5284.4884.51454,621
12/4/201384.4984.5284.4984.50827,708
12/3/201384.5284.5384.5284.52577,366
12/2/201384.4484.5484.4484.502,508,370
11/29/201384.5184.5784.5184.57627,884
11/27/201384.5584.5684.5484.56449,556
11/26/201384.5384.5684.5384.56505,788
11/25/201384.5584.5584.5384.55462,700
11/22/201384.5584.5584.5384.55661,811
11/21/201384.5484.5784.5384.57490,578
11/20/201384.5484.5784.5284.53862,540
11/19/201384.5284.5484.5284.52730,139
11/18/201384.5384.5584.5184.551,592,950
11/15/201384.5384.5384.5184.51544,745
11/14/201384.4984.5284.4884.51470,272
11/13/201384.4784.4984.4684.463,394,830
11/12/201384.4484.4784.4484.461,296,420
11/11/201384.4584.4884.4584.48258,056
11/8/201384.4884.4984.4684.461,591,120
11/7/201384.5284.5384.5184.52627,295
11/6/201384.5084.5284.4984.501,151,900
11/5/201384.4884.4884.4584.481,523,770
11/4/201384.4784.4984.4784.48933,450
11/1/201384.4784.4884.4684.461,213,560
10/31/201384.5084.5184.4884.511,532,490
  • Showing 701-800 of 1,251 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center