iShares 1-3 Year Treasury Bond $84.46

down -0.02


24/4/2014 06:40 PM  |  NYSEARCA : SHY
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
2/10/201183.6383.6683.5983.60607,118
2/9/201183.6283.6983.6183.641,277,960
2/8/201183.6883.6983.5683.581,348,580
2/7/201183.6783.7283.6583.69532,492
2/4/201183.7583.7883.7083.73612,247
2/3/201183.8183.8483.7683.801,843,740
2/2/201183.9383.9683.8583.881,139,260
2/1/201183.9883.9883.9383.931,358,650
1/31/201184.1284.1384.0784.091,138,990
1/28/201184.0584.1484.0484.10678,428
1/27/201184.0484.0784.0184.06917,586
1/26/201183.9884.0183.9584.001,130,070
1/25/201183.9684.0483.9484.021,627,050
1/24/201183.9483.9883.9483.96631,789
1/21/201183.9483.9883.9483.97463,514
1/20/201184.0284.0283.9483.95781,626
1/19/201184.0284.0584.0184.041,450,260
1/18/201184.0084.0483.9884.00692,191
1/14/201184.0484.0784.0184.02841,832
1/13/201183.9984.0383.9684.02685,810
1/12/201183.9584.0083.9383.99703,119
1/11/201184.0584.0583.9883.991,060,390
1/10/201184.0084.0584.0084.041,202,830
1/7/201183.9484.0283.9384.00792,136
1/6/201183.8383.9083.8183.881,686,540
1/5/201183.8283.8583.7783.791,276,150
1/4/201183.9684.0183.9283.942,022,410
1/3/201183.9483.9883.9083.96676,125
12/31/201083.9083.9983.8983.98664,546
12/30/201083.8983.9083.8383.881,119,010
12/29/201083.7583.9483.7483.911,204,750
12/28/201083.7983.8383.7183.71823,348
12/27/201083.8283.8983.7783.89729,954
12/23/201083.8883.9083.8483.84580,970
12/22/201083.9783.9883.9083.95526,833
12/21/201083.9983.9983.9383.97879,665
12/20/201083.9984.0483.9783.99621,025
12/17/201083.9083.9983.9083.971,075,810
12/16/201083.8683.9383.8283.901,131,550
12/15/201083.8983.9583.8383.88720,644
12/14/201083.9683.9783.8583.91873,056
12/13/201083.9183.9983.8883.95944,159
12/10/201083.9583.9683.8983.90912,205
12/9/201083.9683.9883.9083.931,132,640
12/8/201083.9883.9983.9083.941,235,890
12/7/201084.2084.2084.0484.071,018,720
12/6/201084.2284.2584.2084.221,686,460
12/3/201084.1684.1984.1284.171,364,820
12/2/201084.0684.1084.0384.06896,429
12/1/201084.1184.1284.0584.06999,980
11/30/201084.2584.2784.2384.25884,437
11/29/201084.2184.2184.1684.19663,955
11/26/201084.1584.2084.1584.20221,243
11/24/201084.2384.2484.1384.151,604,680
11/23/201084.3184.3284.2884.29722,575
11/22/201084.1684.2584.1684.24740,967
11/19/201084.1784.1984.1684.161,324,360
11/18/201084.1684.2184.1384.21799,084
11/17/201084.2084.2284.1784.201,859,900
11/16/201084.1584.1884.1184.151,073,370
11/15/201084.1184.1884.0984.111,869,550
11/12/201084.2184.2584.1684.161,465,330
11/11/201084.2784.2884.1384.16553,447
11/10/201084.2584.2984.1784.291,019,010
11/9/201084.3784.3784.2484.241,709,870
11/8/201084.3784.3884.3384.351,086,090
11/5/201084.4384.4584.3884.391,782,560
11/4/201084.4684.4884.4684.46874,572
11/3/201084.4484.4584.3384.44643,334
11/2/201084.4384.4584.4184.41610,046
11/1/201084.4484.4684.4384.46709,645
10/29/201084.4884.5184.4684.49875,475
10/28/201084.4484.4784.4284.47782,206
10/27/201084.4084.4184.3684.36751,879
10/26/201084.4284.4384.3984.401,325,360
10/25/201084.4784.5184.4784.481,594,760
10/22/201084.4784.4884.4684.46521,962
10/21/201084.4784.4984.4584.481,035,620
10/20/201084.4784.4984.4484.471,247,750
10/19/201084.4384.4784.4384.46740,898
10/18/201084.4284.4584.4284.42765,570
10/15/201084.4484.4584.3984.40883,661
10/14/201084.4284.4284.3784.371,130,060
10/13/201084.4484.4484.3884.41645,659
10/12/201084.4884.4884.4084.40950,572
10/11/201084.4784.5084.4284.461,051,820
10/8/201084.4784.4984.4584.451,604,610
10/7/201084.4384.4584.4284.451,430,140
10/6/201084.4184.4284.3884.381,772,520
10/5/201084.3684.3784.3484.37945,033
10/4/201084.3584.3784.3384.331,035,100
10/1/201084.3084.3484.3084.322,387,990
9/30/201084.3884.3984.3284.371,451,790
9/29/201084.3884.3984.3684.36798,391
9/28/201084.3684.4084.3584.38764,656
9/27/201084.3684.3784.3384.362,443,490
9/24/201084.3384.3584.3284.341,214,410
9/23/201084.3884.3984.3484.35779,058
9/22/201084.3684.3884.3384.341,158,130
9/21/201084.2984.3784.2484.351,430,810
Trading Center