iSh 1-3Y Trs Bd Shs  $84.49

up +0.01


25/7/2014 04:00 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
5/16/201184.1984.2384.1784.231,458,550
5/13/201184.1784.2184.1684.19683,160
5/12/201184.1984.1984.1384.15744,586
5/11/201184.1384.2084.1284.191,403,020
5/10/201184.1784.1784.1184.11725,358
5/9/201184.1984.2084.1784.19530,900
5/6/201184.0984.1984.0784.151,627,160
5/5/201184.1184.1484.1084.14899,549
5/4/201184.0884.1484.0484.121,527,340
5/3/201184.0884.0984.0584.08450,921
5/2/201184.0784.1084.0584.05716,147
4/29/201184.1084.1584.0884.13803,454
4/28/201184.1184.1284.0884.09704,382
4/27/201184.0184.0983.9884.091,169,690
4/26/201184.0284.0884.0084.06568,910
4/25/201183.9784.0183.9583.981,049,540
4/21/201183.9984.0183.9683.971,119,440
4/20/201183.9784.0083.9483.99746,653
4/19/201184.0084.0283.9884.00628,329
4/18/201183.9984.0383.9783.98616,165
4/15/201183.8783.9683.8783.961,138,980
4/14/201183.8783.9083.8083.80919,366
4/13/201183.8083.8983.7883.88858,940
4/12/201183.7683.8483.7683.84826,041
4/11/201183.7183.7383.6883.70679,473
4/8/201183.7083.7383.6983.71692,104
4/7/201183.7083.7683.6983.74501,779
4/6/201183.6883.7183.6683.68662,934
4/5/201183.7483.7783.6883.681,580,950
4/4/201183.7783.8183.7683.771,159,350
4/1/201183.6183.7583.6083.75855,747
3/31/201183.8383.8583.7583.75935,128
3/30/201183.7883.8183.7783.80631,196
3/29/201183.7983.8283.7483.75863,310
3/28/201183.7883.8383.7683.781,493,000
3/25/201183.9283.9283.8083.82811,056
3/24/201183.9183.9483.8783.881,038,320
3/23/201184.0084.0083.9383.94868,693
3/22/201183.9083.9583.9083.931,402,590
3/21/201184.0184.0183.9483.95611,839
3/18/201184.0484.0884.0384.04813,963
3/17/201184.0684.0984.0184.081,011,920
3/16/201184.0484.1684.0284.122,603,840
3/15/201184.1384.1483.9783.971,152,120
3/14/201184.0384.0984.0184.011,522,140
3/11/201183.9583.9883.9383.97678,163
3/10/201183.8983.9783.8683.95691,991
3/9/201183.8583.9183.8283.86924,198
3/8/201183.7983.8283.7783.80863,490
3/7/201183.8183.8983.8183.83668,415
3/4/201183.7983.8983.7983.89627,605
3/3/201183.7583.7783.7083.70740,340
3/2/201183.9183.9383.8683.87834,758
3/1/201183.8183.9283.8183.91785,160
2/28/201183.9183.9583.8983.92667,591
2/25/201183.8483.9083.8483.89785,979
2/24/201183.8583.8983.8483.87666,634
2/23/201183.8683.8983.8383.83831,504
2/22/201183.8083.8783.7783.851,884,920
2/18/201183.6983.7783.6883.76709,172
2/17/201183.6983.7483.6983.731,095,850
2/16/201183.6183.6883.5983.63963,294
2/15/201183.5683.6483.5683.64981,657
2/14/201183.5983.6283.5983.601,257,610
2/11/201183.6583.6983.6083.60786,690
2/10/201183.6383.6683.5983.60607,118
2/9/201183.6283.6983.6183.641,277,960
2/8/201183.6883.6983.5683.581,348,580
2/7/201183.6783.7283.6583.69532,492
2/4/201183.7583.7883.7083.73612,247
2/3/201183.8183.8483.7683.801,843,740
2/2/201183.9383.9683.8583.881,139,260
2/1/201183.9883.9883.9383.931,358,650
1/31/201184.1284.1384.0784.091,138,990
1/28/201184.0584.1484.0484.10678,428
1/27/201184.0484.0784.0184.06917,586
1/26/201183.9884.0183.9584.001,130,070
1/25/201183.9684.0483.9484.021,627,050
1/24/201183.9483.9883.9483.96631,789
1/21/201183.9483.9883.9483.97463,514
1/20/201184.0284.0283.9483.95781,626
1/19/201184.0284.0584.0184.041,450,260
1/18/201184.0084.0483.9884.00692,191
1/14/201184.0484.0784.0184.02841,832
1/13/201183.9984.0383.9684.02685,810
1/12/201183.9584.0083.9383.99703,119
1/11/201184.0584.0583.9883.991,060,390
1/10/201184.0084.0584.0084.041,202,830
1/7/201183.9484.0283.9384.00792,136
1/6/201183.8383.9083.8183.881,686,540
1/5/201183.8283.8583.7783.791,276,150
1/4/201183.9684.0183.9283.942,022,410
1/3/201183.9483.9883.9083.96676,125
12/31/201083.9083.9983.8983.98664,546
12/30/201083.8983.9083.8383.881,119,010
12/29/201083.7583.9483.7483.911,204,750
12/28/201083.7983.8383.7183.71823,348
12/27/201083.8283.8983.7783.89729,954
12/23/201083.8883.9083.8483.84580,970
12/22/201083.9783.9883.9083.95526,833
Trading Center