ISHARES BARCLAYS 1-3 YEAR TREA $84.43

down -0.02


24/5/2013 04:24 PM  |  NYSEARCA : SHY  |  Industries :
Type:

SHY historical data

Date Open High Low Close Volume
8/10/2010 84.15 84.23 84.14 84.22 14659
8/9/2010 84.22 84.23 84.18 84.18 11202
8/6/2010 84.23 84.26 84.21 84.23 9412
8/5/2010 84.15 84.21 84.14 84.21 15593
8/4/2010 84.17 84.17 84.11 84.11 19622
8/3/2010 84.18 84.21 84.17 84.18 14443
8/2/2010 84.13 84.15 84.11 84.12 11742
7/30/2010 84.24 84.24 84.19 84.21 10644
7/29/2010 84.15 84.18 84.12 84.17 22079
7/28/2010 84.08 84.14 84.04 84.10 12747
7/27/2010 84.05 84.05 84.00 84.02 13203
7/26/2010 84.10 84.10 84.05 84.07 20520
7/23/2010 84.14 84.18 84.10 84.10 10756
7/22/2010 84.15 84.16 84.11 84.14 5918
7/21/2010 84.12 84.19 84.11 84.17 6767
7/20/2010 84.14 84.14 84.10 84.13 12469
7/19/2010 84.11 84.13 84.09 84.10 5296
7/16/2010 84.07 84.14 84.05 84.13 8124
7/15/2010 84.04 84.11 84.04 84.05 5407
7/14/2010 83.99 84.06 83.98 84.03 10818
7/13/2010 83.96 83.98 83.92 83.94 13740
7/12/2010 84.01 84.02 83.98 84.00 10139
7/9/2010 84.00 84.02 83.97 83.99 6143
7/8/2010 84.00 84.04 83.97 84.02 10743
7/7/2010 84.04 84.06 83.98 84.01 10246
7/6/2010 84.00 84.05 83.96 84.02 13653
7/2/2010 84.00 84.03 83.96 84.02 5655
7/1/2010 84.02 84.08 84.00 84.02 17608
6/30/2010 84.10 84.13 84.04 84.12 13042
6/29/2010 84.09 84.14 84.09 84.14 10434
6/28/2010 84.08 84.10 84.05 84.10 6620
6/25/2010 84.01 84.07 83.98 84.05 9590
6/24/2010 84.02 84.05 83.98 84.02 8192
6/23/2010 83.95 84.01 83.95 84.00 20757
6/22/2010 83.87 83.94 83.86 83.94 22902
6/21/2010 83.83 83.90 83.81 83.90 19009
6/18/2010 83.89 83.91 83.87 83.89 5920
6/17/2010 83.86 83.95 83.86 83.88 13942
6/16/2010 83.87 83.87 83.81 83.83 14670
6/15/2010 83.86 83.87 83.79 83.81 12127
6/14/2010 83.77 83.86 83.77 83.85 6940
6/11/2010 83.81 83.87 83.77 83.83 7052
6/10/2010 83.83 83.83 83.74 83.74 6569
6/9/2010 83.81 83.87 83.80 83.85 5694
6/8/2010 83.83 83.88 83.81 83.84 10508
6/7/2010 83.80 83.88 83.79 83.85 15539
6/4/2010 83.83 83.89 83.82 83.88 14293
6/3/2010 83.66 83.74 83.65 83.69 10953
6/2/2010 83.76 83.78 83.70 83.71 20915
6/1/2010 83.76 83.83 83.74 83.77 14393
5/28/2010 83.76 83.85 83.71 83.84 7512
5/27/2010 83.65 83.69 83.64 83.68 11149
5/26/2010 83.77 83.77 83.64 83.74 12386
5/25/2010 83.87 83.90 83.78 83.81 17774
5/21/2010 83.94 83.96 83.82 83.83 27538
5/20/2010 83.87 83.95 83.83 83.89 42109
5/19/2010 83.80 83.86 83.78 83.79 30427
5/18/2010 83.72 83.84 83.70 83.83 7642
5/14/2010 83.70 83.80 83.69 83.77 11105
5/13/2010 83.60 83.66 83.58 83.66 9928
5/12/2010 83.62 83.63 83.57 83.61 7342
5/11/2010 83.64 83.66 83.58 83.63 7094
5/10/2010 83.50 83.64 83.49 83.58 13491
5/7/2010 83.72 83.81 83.60 83.69 36371
5/6/2010 83.60 83.83 83.55 83.72 18645
5/5/2010 83.56 83.69 83.52 83.54 17772
5/4/2010 83.45 83.48 83.42 83.43 12196
5/3/2010 83.37 83.41 83.35 83.38 4949
4/30/2010 83.46 83.54 83.45 83.54 5173
4/29/2010 83.43 83.44 83.39 83.44 4216
4/28/2010 83.39 83.43 83.35 83.42 12699
4/27/2010 83.36 83.48 83.33 83.44 15308
4/26/2010 83.29 83.32 83.26 83.28 5456
4/23/2010 83.28 83.30 83.24 83.28 6583
4/22/2010 83.39 83.43 83.31 83.31 4487
4/20/2010 83.35 83.36 83.31 83.36 8952
4/19/2010 83.43 83.43 83.35 83.35 6613
4/16/2010 83.35 83.45 83.33 83.43 8018
4/15/2010 83.25 83.32 83.24 83.30 12063
4/14/2010 83.26 83.29 83.24 83.24 9709
4/13/2010 83.30 83.30 83.22 83.24 7367
4/12/2010 83.23 83.28 83.22 83.26 10508
4/9/2010 83.18 83.23 83.16 83.22 4818
4/8/2010 83.27 83.28 83.20 83.20 7099
4/7/2010 83.14 83.22 83.14 83.22 18111
4/6/2010 83.09 83.10 83.05 83.09 10142
4/5/2010 83.12 83.14 83.02 83.03 37629
4/1/2010 83.30 83.31 83.25 83.26 6090
3/31/2010 83.34 83.42 83.32 83.37 21791
3/30/2010 83.32 83.33 83.29 83.31 7033
3/29/2010 83.30 83.33 83.27 83.33 12196
3/26/2010 83.24 83.30 83.22 83.29 5950
3/25/2010 83.24 83.25 83.16 83.24 7597
3/24/2010 83.28 83.32 83.20 83.21 6517
3/23/2010 83.38 83.40 83.33 83.34 4653
3/22/2010 83.37 83.40 83.35 83.37 4619
3/19/2010 83.37 83.40 83.33 83.34 5971
3/18/2010 83.43 83.43 83.37 83.40 6054
3/17/2010 83.45 83.46 83.42 83.45 9612
3/16/2010 83.42 83.48 83.37 83.43 7731
Marketplace
Trading Center