$84.82 -0.05 (%) iSh 1-3Y Trs Bd Shs -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/18/201384.4384.4684.4384.46416,861
3/15/201384.4284.4484.4184.44599,345
3/14/201384.4084.4284.4084.41480,881
3/13/201384.4184.4284.4184.41858,795
3/12/201384.4284.4384.4184.431,154,740
3/11/201384.4284.4284.4184.411,269,710
3/8/201384.4084.4284.3984.42727,388
3/7/201384.4284.4384.4184.41519,789
3/6/201384.4384.4384.4284.43452,729
3/5/201384.4484.4584.4484.44583,120
3/4/201384.4584.4684.4584.45485,779
3/1/201384.4584.4684.4584.461,563,010
2/28/201384.4684.4884.4684.46663,720
2/27/201384.4684.4784.4684.471,158,720
2/26/201384.4584.4784.4584.471,370,590
2/25/201384.4284.4684.4284.45433,442
2/22/201384.4384.4484.4384.43693,177
2/21/201384.4384.4484.4284.43610,813
2/20/201384.4084.4184.4084.40480,293
2/19/201384.4184.4284.4084.40792,931
2/15/201384.4084.4184.4084.411,113,530
2/14/201384.4084.4184.4084.40580,390
2/13/201384.4284.4284.3984.39505,743
2/12/201384.4284.4284.4084.40529,593
2/11/201384.4384.4484.4284.42755,093
2/8/201384.4284.4584.4284.45590,443
2/7/201384.4584.4584.4384.44672,789
2/6/201384.4384.4484.4384.441,691,550
2/5/201384.4184.4284.4184.422,165,500
2/4/201384.4284.4484.4184.42749,657
2/1/201384.4284.4584.4084.401,081,150
1/31/201384.4484.4484.4284.43641,515
1/30/201384.4084.4284.3984.42526,409
1/29/201384.4284.4284.3984.39672,301
1/28/201384.3784.4084.3784.38642,213
1/25/201384.4484.4484.4084.41693,994
1/24/201384.4584.4684.4484.45595,470
1/23/201384.4584.4684.4584.45747,221
1/22/201384.4484.4684.4384.45956,028
1/18/201384.4484.4484.4284.43390,413
1/17/201384.4284.4484.4284.435,547,740
1/16/201384.4484.4584.4484.44499,781
1/15/201384.4584.4684.4484.44521,347
1/14/201384.4584.4584.4384.43472,357
1/11/201384.4384.4484.4284.43823,981
1/10/201384.4384.4584.4384.441,687,260
1/9/201384.4484.4584.4384.451,159,100
1/8/201384.4084.4384.4084.42712,290
1/7/201384.3984.4184.3984.41672,288
1/4/201384.3984.4184.3984.411,028,700
1/3/201384.4184.4384.3984.401,816,050
1/2/201384.4084.4184.4084.402,469,080
12/31/201284.4584.4584.3984.42818,635
12/28/201284.4184.4384.4184.421,334,480
12/27/201284.3984.4284.3984.421,351,190
12/26/201284.3984.4184.3984.39677,167
12/24/201284.4184.4284.4184.41388,392
12/21/201284.4284.4384.4184.41899,234
12/20/201284.4284.4284.4084.401,167,420
12/19/201284.4084.4184.4084.411,485,060
12/18/201284.4284.4384.3984.391,295,560
12/17/201284.4584.4684.4284.44503,887
12/14/201284.4484.4684.4484.46566,264
12/13/201284.4484.4584.4384.44790,313
12/12/201284.4484.4584.4384.441,108,480
12/11/201284.4584.4584.4384.451,157,620
12/10/201284.4484.4584.4484.45770,465
12/7/201284.4284.4584.4284.45929,428
12/6/201284.4684.4684.4484.45685,228
12/5/201284.4484.4584.4484.45590,957
12/4/201284.4384.4484.4384.431,624,890
12/3/201284.4384.4484.4184.431,090,540
11/30/201284.4484.4584.4484.441,053,400
11/29/201284.4284.4484.4284.43496,234
11/28/201284.4384.4484.4284.43352,622
11/27/201284.4084.4384.4084.42526,902
11/26/201284.4284.4384.4184.41746,326
11/23/201284.4084.4284.4084.42157,754
11/21/201284.4184.4284.4184.42422,104
11/20/201284.4584.4584.4384.431,248,420
11/19/201284.4584.4684.4584.45951,614
11/16/201284.4584.4784.4584.46810,432
11/15/201284.4684.4784.4584.461,048,660
11/14/201284.4484.4684.4484.462,272,920
11/13/201284.4584.4584.4484.44917,219
11/12/201284.4284.4484.4284.43524,277
11/9/201284.4384.4584.4284.432,365,440
11/8/201284.4384.4484.4284.43779,498
11/7/201284.4284.4484.4284.43697,527
11/6/201284.4084.4184.3684.36583,386
11/5/201284.4284.4284.3984.392,192,470
11/2/201284.3784.3984.3784.39353,169
11/1/201284.3584.4184.3584.40732,783
10/31/201284.3884.4284.3884.421,086,530
10/26/201284.3884.3884.3684.37478,396
10/25/201284.3584.3784.3584.35588,186
10/24/201284.3784.4084.3784.381,059,230
10/23/201284.3884.3984.3684.39491,655
10/22/201284.3584.3784.3584.35264,214
10/19/201284.3684.3984.3684.38426,412
Trading Center