iSh 1-3Y Trs Bd Shs  $84.42

down -0.05


30/7/2014 03:54 PM  |  NYSEARCA : SHY
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
12/23/201083.8883.9083.8483.84580,970
12/22/201083.9783.9883.9083.95526,833
12/21/201083.9983.9983.9383.97879,665
12/20/201083.9984.0483.9783.99621,025
12/17/201083.9083.9983.9083.971,075,810
12/16/201083.8683.9383.8283.901,131,550
12/15/201083.8983.9583.8383.88720,644
12/14/201083.9683.9783.8583.91873,056
12/13/201083.9183.9983.8883.95944,159
12/10/201083.9583.9683.8983.90912,205
12/9/201083.9683.9883.9083.931,132,640
12/8/201083.9883.9983.9083.941,235,890
12/7/201084.2084.2084.0484.071,018,720
12/6/201084.2284.2584.2084.221,686,460
12/3/201084.1684.1984.1284.171,364,820
12/2/201084.0684.1084.0384.06896,429
12/1/201084.1184.1284.0584.06999,980
11/30/201084.2584.2784.2384.25884,437
11/29/201084.2184.2184.1684.19663,955
11/26/201084.1584.2084.1584.20221,243
11/24/201084.2384.2484.1384.151,604,680
11/23/201084.3184.3284.2884.29722,575
11/22/201084.1684.2584.1684.24740,967
11/19/201084.1784.1984.1684.161,324,360
11/18/201084.1684.2184.1384.21799,084
11/17/201084.2084.2284.1784.201,859,900
11/16/201084.1584.1884.1184.151,073,370
11/15/201084.1184.1884.0984.111,869,550
11/12/201084.2184.2584.1684.161,465,330
11/11/201084.2784.2884.1384.16553,447
11/10/201084.2584.2984.1784.291,019,010
11/9/201084.3784.3784.2484.241,709,870
11/8/201084.3784.3884.3384.351,086,090
11/5/201084.4384.4584.3884.391,782,560
11/4/201084.4684.4884.4684.46874,572
11/3/201084.4484.4584.3384.44643,334
11/2/201084.4384.4584.4184.41610,046
11/1/201084.4484.4684.4384.46709,645
10/29/201084.4884.5184.4684.49875,475
10/28/201084.4484.4784.4284.47782,206
10/27/201084.4084.4184.3684.36751,879
10/26/201084.4284.4384.3984.401,325,360
10/25/201084.4784.5184.4784.481,594,760
10/22/201084.4784.4884.4684.46521,962
10/21/201084.4784.4984.4584.481,035,620
10/20/201084.4784.4984.4484.471,247,750
10/19/201084.4384.4784.4384.46740,898
10/18/201084.4284.4584.4284.42765,570
10/15/201084.4484.4584.3984.40883,661
10/14/201084.4284.4284.3784.371,130,060
10/13/201084.4484.4484.3884.41645,659
10/12/201084.4884.4884.4084.40950,572
10/11/201084.4784.5084.4284.461,051,820
10/8/201084.4784.4984.4584.451,604,610
10/7/201084.4384.4584.4284.451,430,140
10/6/201084.4184.4284.3884.381,772,520
10/5/201084.3684.3784.3484.37945,033
10/4/201084.3584.3784.3384.331,035,100
10/1/201084.3084.3484.3084.322,387,990
9/30/201084.3884.3984.3284.371,451,790
9/29/201084.3884.3984.3684.36798,391
9/28/201084.3684.4084.3584.38764,656
9/27/201084.3684.3784.3384.362,443,490
9/24/201084.3384.3584.3284.341,214,410
9/23/201084.3884.3984.3484.35779,058
9/22/201084.3684.3884.3384.341,158,130
9/21/201084.2984.3784.2484.351,430,810
9/20/201084.2584.2984.2484.291,132,860
9/17/201084.2684.2884.2584.28548,775
9/16/201084.2684.2784.2284.26730,894
9/15/201084.2584.2784.2284.24664,323
9/14/201084.1984.2384.1784.22968,026
9/13/201084.1284.1884.1084.16521,915
9/10/201084.0884.1184.0784.091,096,170
9/9/201084.1884.1884.0884.101,291,420
9/8/201084.2184.2184.1684.191,677,030
9/7/201084.1984.2584.1984.251,103,980
9/3/201084.1484.1984.1484.16892,591
9/2/201084.2184.2484.1984.201,251,330
9/1/201084.2384.2684.1884.222,009,050
8/31/201084.3284.3584.3084.34938,500
8/30/201084.2984.3284.2684.31726,700
8/27/201084.2484.2984.1884.21904,000
8/26/201084.2784.3084.2684.27724,300
8/25/201084.3384.3684.2584.271,168,500
8/24/201084.3384.3784.3084.351,533,600
8/23/201084.2684.3084.2684.29527,700
8/20/201084.3184.3184.2684.28703,600
8/19/201084.2784.3284.2684.31756,100
8/18/201084.3084.3084.2584.29838,000
8/17/201084.2684.2784.2284.27793,900
8/16/201084.2684.2984.2584.29652,000
8/13/201084.2184.2384.2084.21427,800
8/12/201084.2584.2584.1984.221,556,700
8/11/201084.2684.2884.2384.24748,700
8/10/201084.1584.2384.1484.221,465,800
8/9/201084.2284.2384.1884.181,120,100
8/6/201084.2384.2684.2184.23941,100
8/5/201084.1584.2184.1484.211,559,200
8/4/201084.1784.1784.1184.111,962,100
Trading Center