$84.86 -0.02 (%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SHY historical data

Date Open High Low Close Volume
3/21/201184.0184.0183.9483.95611,839
3/18/201184.0484.0884.0384.04813,963
3/17/201184.0684.0984.0184.081,011,920
3/16/201184.0484.1684.0284.122,603,840
3/15/201184.1384.1483.9783.971,152,120
3/14/201184.0384.0984.0184.011,522,140
3/11/201183.9583.9883.9383.97678,163
3/10/201183.8983.9783.8683.95691,991
3/9/201183.8583.9183.8283.86924,198
3/8/201183.7983.8283.7783.80863,490
3/7/201183.8183.8983.8183.83668,415
3/4/201183.7983.8983.7983.89627,605
3/3/201183.7583.7783.7083.70740,340
3/2/201183.9183.9383.8683.87834,758
3/1/201183.8183.9283.8183.91785,160
2/28/201183.9183.9583.8983.92667,591
2/25/201183.8483.9083.8483.89785,979
2/24/201183.8583.8983.8483.87666,634
2/23/201183.8683.8983.8383.83831,504
2/22/201183.8083.8783.7783.851,884,920
2/18/201183.6983.7783.6883.76709,172
2/17/201183.6983.7483.6983.731,095,850
2/16/201183.6183.6883.5983.63963,294
2/15/201183.5683.6483.5683.64981,657
2/14/201183.5983.6283.5983.601,257,610
2/11/201183.6583.6983.6083.60786,690
2/10/201183.6383.6683.5983.60607,118
2/9/201183.6283.6983.6183.641,277,960
2/8/201183.6883.6983.5683.581,348,580
2/7/201183.6783.7283.6583.69532,492
2/4/201183.7583.7883.7083.73612,247
2/3/201183.8183.8483.7683.801,843,740
2/2/201183.9383.9683.8583.881,139,260
2/1/201183.9883.9883.9383.931,358,650
1/31/201184.1284.1384.0784.091,138,990
1/28/201184.0584.1484.0484.10678,428
1/27/201184.0484.0784.0184.06917,586
1/26/201183.9884.0183.9584.001,130,070
1/25/201183.9684.0483.9484.021,627,050
1/24/201183.9483.9883.9483.96631,789
1/21/201183.9483.9883.9483.97463,514
1/20/201184.0284.0283.9483.95781,626
1/19/201184.0284.0584.0184.041,450,260
1/18/201184.0084.0483.9884.00692,191
1/14/201184.0484.0784.0184.02841,832
1/13/201183.9984.0383.9684.02685,810
1/12/201183.9584.0083.9383.99703,119
1/11/201184.0584.0583.9883.991,060,390
1/10/201184.0084.0584.0084.041,202,830
1/7/201183.9484.0283.9384.00792,136
1/6/201183.8383.9083.8183.881,686,540
1/5/201183.8283.8583.7783.791,276,150
1/4/201183.9684.0183.9283.942,022,410
1/3/201183.9483.9883.9083.96676,125
12/31/201083.9083.9983.8983.98664,546
12/30/201083.8983.9083.8383.881,119,010
12/29/201083.7583.9483.7483.911,204,750
12/28/201083.7983.8383.7183.71823,348
12/27/201083.8283.8983.7783.89729,954
12/23/201083.8883.9083.8483.84580,970
12/22/201083.9783.9883.9083.95526,833
12/21/201083.9983.9983.9383.97879,665
12/20/201083.9984.0483.9783.99621,025
12/17/201083.9083.9983.9083.971,075,810
12/16/201083.8683.9383.8283.901,131,550
12/15/201083.8983.9583.8383.88720,644
12/14/201083.9683.9783.8583.91873,056
12/13/201083.9183.9983.8883.95944,159
12/10/201083.9583.9683.8983.90912,205
12/9/201083.9683.9883.9083.931,132,640
12/8/201083.9883.9983.9083.941,235,890
12/7/201084.2084.2084.0484.071,018,720
12/6/201084.2284.2584.2084.221,686,460
12/3/201084.1684.1984.1284.171,364,820
12/2/201084.0684.1084.0384.06896,429
12/1/201084.1184.1284.0584.06999,980
11/30/201084.2584.2784.2384.25884,437
11/29/201084.2184.2184.1684.19663,955
11/26/201084.1584.2084.1584.20221,243
11/24/201084.2384.2484.1384.151,604,680
11/23/201084.3184.3284.2884.29722,575
11/22/201084.1684.2584.1684.24740,967
11/19/201084.1784.1984.1684.161,324,360
11/18/201084.1684.2184.1384.21799,084
11/17/201084.2084.2284.1784.201,859,900
11/16/201084.1584.1884.1184.151,073,370
11/15/201084.1184.1884.0984.111,869,550
11/12/201084.2184.2584.1684.161,465,330
11/11/201084.2784.2884.1384.16553,447
11/10/201084.2584.2984.1784.291,019,010
11/9/201084.3784.3784.2484.241,709,870
11/8/201084.3784.3884.3384.351,086,090
11/5/201084.4384.4584.3884.391,782,560
11/4/201084.4684.4884.4684.46874,572
11/3/201084.4484.4584.3384.44643,334
11/2/201084.4384.4584.4184.41610,046
11/1/201084.4484.4684.4384.46709,645
10/29/201084.4884.5184.4684.49875,475
10/28/201084.4484.4784.4284.47782,206
10/27/201084.4084.4184.3684.36751,879
Trading Center