$84.76 +0.03 (0.04%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Nov. 28, 2014 | 01:00 PM
Last Trade: 84.76
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: +0.03 (0.04%)
Prev Close: 84.73
Open: 84.78
Bid: 84.77
Ask: 84.78
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1420L73 10.80 0.00 10.80 102.0 12.80 103.0 0.0 0
74.00 SHY1420L74 10.10 0.00 10.10 71.0 12.10 106.0 0.0 0
75.00 SHY1420L75 9.10 0.00 9.20 95.0 10.40 95.0 0.0 0
76.00 SHY1420L76 8.10 0.00 8.20 95.0 9.40 95.0 0.0 0
77.00 SHY1420L77 7.10 0.00 7.20 95.0 8.40 95.0 0.0 0
78.00 SHY1420L78 6.10 0.00 6.20 71.0 7.40 71.0 0.0 0
79.00 SHY1420L79 5.10 0.00 5.20 95.0 6.40 95.0 0.0 0
80.00 SHY1420L80 4.30 0.00 4.30 71.0 5.30 71.0 0.0 0
81.00 SHY1420L81 3.30 0.00 3.30 71.0 4.30 71.0 0.0 0
82.00 SHY1420L82 2.25 0.00 2.30 95.0 3.30 95.0 0.0 0
83.00 SHY1420L83 1.45 0.00 1.45 106.0 2.10 106.0 0.0 0
84.00 SHY1420L84 0.90 0.40 0.45 106.0 1.10 106.0 26.0 26
85.00 SHY1420L85 0.10 0.00 0.05 10.0 0.10 234.0 10.0 195
86.00 SHY1420L86 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
87.00 SHY1420L87 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
88.00 SHY1420L88 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
89.00 SHY1420L89 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
90.00 SHY1420L90 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
91.00 SHY1420L91 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
92.00 SHY1420L92 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
93.00 SHY1420L93 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
94.00 SHY1420L94 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
95.00 SHY1420L95 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
96.00 SHY1420L96 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
97.00 SHY1420L97 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1420X73 0.30 0.00 0.00 0.0 0.35 119.0 0.0 0
74.00 SHY1420X74 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
75.00 SHY1420X75 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
76.00 SHY1420X76 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
77.00 SHY1420X77 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
78.00 SHY1420X78 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
79.00 SHY1420X79 0.30 0.00 0.00 0.0 0.35 106.0 0.0 0
80.00 SHY1420X80 0.35 0.00 0.00 0.0 0.35 119.0 0.0 0
81.00 SHY1420X81 0.35 0.00 0.00 0.0 0.35 119.0 0.0 0
82.00 SHY1420X82 0.35 0.00 0.05 73.0 0.35 119.0 0.0 0
83.00 SHY1420X83 0.10 0.00 0.05 86.0 0.10 254.0 9.0 9
84.00 SHY1420X84 0.05 0.00 0.05 5.0 0.05 83.0 5.0 481
85.00 SHY1420X85 0.45 0.40 0.15 60.0 0.55 268.0 5.0 5
86.00 SHY1420X86 1.34 0.29 0.95 61.0 1.60 61.0 35.0 10
87.00 SHY1420X87 2.00 0.00 1.95 61.0 2.60 61.0 0.0 0
88.00 SHY1420X88 2.80 0.00 2.80 61.0 3.80 61.0 0.0 0
89.00 SHY1420X89 3.80 0.00 3.80 61.0 4.80 61.0 0.0 0
90.00 SHY1420X90 4.80 0.00 4.80 61.0 5.80 61.0 0.0 0
91.00 SHY1420X91 5.70 0.00 5.70 61.0 6.90 61.0 0.0 0
92.00 SHY1420X92 6.70 0.00 6.70 61.0 7.90 61.0 0.0 0
93.00 SHY1420X93 7.70 0.00 7.70 61.0 8.90 61.0 0.0 0
94.00 SHY1420X94 8.70 0.00 8.70 61.0 9.90 61.0 0.0 0
95.00 SHY1420X95 9.70 0.00 9.70 48.0 10.90 49.0 0.0 0
96.00 SHY1420X96 10.30 0.00 10.30 61.0 12.30 61.0 0.0 0
97.00 SHY1420X97 11.30 0.00 11.30 61.0 13.30 61.0 0.0 0