$84.60 +0.09 (0.10%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 1, 2014 | 12:20 PM
Last Trade: 84.60
Trade Time: Oct 01 12:20 PM Eastern Daylight Time
Change: +0.09 (0.10%)
Prev Close: 84.51
Open: 84.55
Bid: 84.58
Ask: 84.59
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1418J73 10.50 0.00 10.60 71.0 12.50 71.0 0.0 0
74.00 SHY1418J74 9.90 0.00 10.00 60.0 11.20 106.0 0.0 0
75.00 SHY1418J75 8.90 0.00 9.00 60.0 10.20 106.0 0.0 0
76.00 SHY1418J76 7.90 0.00 8.00 60.0 9.20 106.0 0.0 0
77.00 SHY1418J77 6.90 0.00 7.00 60.0 8.20 106.0 0.0 0
78.00 SHY1418J78 5.90 0.00 6.00 60.0 7.20 106.0 0.0 0
79.00 SHY1418J79 5.00 0.00 5.10 71.0 6.00 71.0 0.0 0
80.00 SHY1418J80 4.00 0.00 4.10 71.0 5.00 71.0 0.0 0
81.00 SHY1418J81 3.00 0.00 3.10 71.0 4.00 71.0 0.0 0
82.00 SHY1418J82 2.05 0.00 2.10 60.0 3.10 106.0 0.0 0
83.00 SHY1418J83 1.20 0.00 1.30 60.0 1.90 106.0 0.0 0
84.00 SHY1418J84 0.62 0.42 0.40 121.0 0.75 121.0 4.0 4
85.00 SHY1418J85 0.18 -0.17 0.00 0.0 0.10 227.0 20.0 20
86.00 SHY1418J86 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
87.00 SHY1418J87 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
88.00 SHY1418J88 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
89.00 SHY1418J89 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
90.00 SHY1418J90 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
91.00 SHY1418J91 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
92.00 SHY1418J92 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
93.00 SHY1418J93 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
94.00 SHY1418J94 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
95.00 SHY1418J95 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
96.00 SHY1418J96 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
97.00 SHY1418J97 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1418V73 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
74.00 SHY1418V74 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
75.00 SHY1418V75 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
76.00 SHY1418V76 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
77.00 SHY1418V77 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
78.00 SHY1418V78 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
79.00 SHY1418V79 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
80.00 SHY1418V80 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
81.00 SHY1418V81 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
82.00 SHY1418V82 0.30 0.00 0.00 0.0 0.35 108.0 0.0 0
83.00 SHY1418V83 0.10 0.00 0.00 0.0 0.10 238.0 0.0 0
84.00 SHY1418V84 0.10 0.00 0.05 120.0 0.10 256.0 0.0 0
85.00 SHY1418V85 0.25 0.00 0.30 76.0 0.75 76.0 0.0 0
86.00 SHY1418V86 1.25 0.00 1.15 61.0 1.75 30.0 0.0 0
87.00 SHY1418V87 2.05 0.00 2.05 41.0 3.10 41.0 0.0 0
88.00 SHY1418V88 3.00 0.00 2.95 61.0 3.90 30.0 0.0 0
89.00 SHY1418V89 4.00 0.00 4.00 41.0 4.90 41.0 0.0 0
90.00 SHY1418V90 5.00 0.00 5.00 41.0 5.90 41.0 0.0 0
91.00 SHY1418V91 5.90 0.00 5.80 41.0 7.10 41.0 0.0 0
92.00 SHY1418V92 6.90 0.00 6.80 41.0 8.10 41.0 0.0 0
93.00 SHY1418V93 7.90 0.00 7.80 41.0 9.10 41.0 0.0 0
94.00 SHY1418V94 8.90 0.00 8.80 41.0 10.10 41.0 0.0 0
95.00 SHY1418V95 9.90 0.00 9.80 41.0 11.10 41.0 0.0 0
96.00 SHY1418V96 10.50 0.00 10.50 41.0 12.40 41.0 0.0 0
97.00 SHY1418V97 11.50 0.00 11.50 41.0 13.40 41.0 0.0 0