$84.70 +0.02 (0.02%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Last Trade: 84.70
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.02%)
Prev Close: 84.68
Open: 84.71
Bid: 84.60
Ask: 84.77
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1420L73 10.70 0.00 10.70 66.0 12.70 66.0 0.0 0
74.00 SHY1420L74 10.10 0.00 10.10 66.0 12.10 66.0 0.0 0
75.00 SHY1420L75 9.50 0.00 9.10 66.0 10.40 66.0 0.0 0
76.00 SHY1420L76 8.50 0.00 8.10 66.0 9.40 66.0 0.0 0
77.00 SHY1420L77 7.50 0.00 7.10 66.0 8.40 66.0 0.0 0
78.00 SHY1420L78 6.50 0.00 6.10 66.0 7.40 66.0 0.0 0
79.00 SHY1420L79 5.50 0.00 5.10 66.0 6.40 66.0 0.0 0
80.00 SHY1420L80 4.20 0.00 4.20 66.0 5.20 66.0 0.0 0
81.00 SHY1420L81 3.20 0.00 3.20 66.0 4.20 66.0 0.0 0
82.00 SHY1420L82 2.20 0.00 2.20 66.0 3.20 66.0 0.0 0
83.00 SHY1420L83 1.40 0.00 1.40 66.0 2.05 66.0 0.0 0
84.00 SHY1420L84 0.90 0.30 0.40 99.0 1.05 99.0 26.0 26
85.00 SHY1420L85 0.10 0.00 0.05 10.0 0.10 202.0 10.0 195
86.00 SHY1420L86 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
87.00 SHY1420L87 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
88.00 SHY1420L88 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
89.00 SHY1420L89 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
90.00 SHY1420L90 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
91.00 SHY1420L91 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
92.00 SHY1420L92 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
93.00 SHY1420L93 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
94.00 SHY1420L94 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
95.00 SHY1420L95 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
96.00 SHY1420L96 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
97.00 SHY1420L97 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1420X73 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
74.00 SHY1420X74 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
75.00 SHY1420X75 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
76.00 SHY1420X76 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
77.00 SHY1420X77 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
78.00 SHY1420X78 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
79.00 SHY1420X79 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
80.00 SHY1420X80 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
81.00 SHY1420X81 0.25 0.00 0.00 0.0 0.35 103.0 0.0 0
82.00 SHY1420X82 0.25 0.00 0.05 73.0 0.35 103.0 0.0 0
83.00 SHY1420X83 0.10 0.00 0.05 86.0 0.10 185.0 9.0 9
84.00 SHY1420X84 0.05 0.00 0.05 5.0 0.05 11.0 5.0 481
85.00 SHY1420X85 0.45 0.20 0.05 66.0 0.70 66.0 5.0 5
86.00 SHY1420X86 1.34 0.14 1.05 38.0 1.65 38.0 35.0 10
87.00 SHY1420X87 2.05 0.00 2.05 38.0 2.65 38.0 0.0 0
88.00 SHY1420X88 2.90 0.00 2.85 38.0 3.90 38.0 0.0 0
89.00 SHY1420X89 3.90 0.00 3.80 38.0 4.80 38.0 0.0 0
90.00 SHY1420X90 5.10 0.00 4.80 38.0 5.80 38.0 0.0 0
91.00 SHY1420X91 6.10 0.00 5.70 38.0 7.00 38.0 0.0 0
92.00 SHY1420X92 7.10 0.00 6.70 38.0 8.00 38.0 0.0 0
93.00 SHY1420X93 8.10 0.00 7.70 38.0 9.00 38.0 0.0 0
94.00 SHY1420X94 9.10 0.00 8.70 38.0 10.00 38.0 0.0 0
95.00 SHY1420X95 10.10 0.00 9.70 38.0 11.00 38.0 0.0 0
96.00 SHY1420X96 10.40 0.00 10.30 38.0 12.30 38.0 0.0 0
97.00 SHY1420X97 11.40 0.00 11.30 38.0 13.30 38.0 0.0 0