iSh 1-3Y Trs Bd Shs  $84.47

down 0.00


31/7/2014 04:00 PM  |  NYSEARCA : SHY
Last Trade: 84.47
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.47
Open: 84.43
Bid: 84.37
Ask: 84.51
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416H73 11.30 0.00 11.30 71.0 11.60 71.0 0.0 0
74.00 SHY1416H74 10.30 0.00 10.30 71.0 10.60 71.0 0.0 0
75.00 SHY1416H75 9.30 0.00 9.30 71.0 9.60 71.0 0.0 0
76.00 SHY1416H76 8.30 0.00 8.30 71.0 8.60 71.0 0.0 0
77.00 SHY1416H77 7.30 0.00 7.30 71.0 7.60 71.0 0.0 0
78.00 SHY1416H78 6.30 0.00 6.30 71.0 6.60 71.0 0.0 0
79.00 SHY1416H79 5.30 0.00 5.30 71.0 5.60 71.0 0.0 0
80.00 SHY1416H80 4.30 0.00 4.30 71.0 4.60 71.0 0.0 0
81.00 SHY1416H81 3.30 0.00 3.30 71.0 3.60 71.0 0.0 0
82.00 SHY1416H82 2.35 0.00 2.35 60.0 2.55 60.0 0.0 0
83.00 SHY1416H83 1.35 0.00 1.35 60.0 1.55 60.0 0.0 0
84.00 SHY1416H84 0.35 0.00 0.35 71.0 0.55 60.0 0.0 0
85.00 SHY1416H85 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
86.00 SHY1416H86 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
87.00 SHY1416H87 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
88.00 SHY1416H88 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
89.00 SHY1416H89 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
90.00 SHY1416H90 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
91.00 SHY1416H91 0.15 0.00 0.00 0.0 0.15 110.0 0.0 0
92.00 SHY1416H92 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
93.00 SHY1416H93 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
94.00 SHY1416H94 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
95.00 SHY1416H95 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
96.00 SHY1416H96 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
97.00 SHY1416H97 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416T73 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
74.00 SHY1416T74 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
75.00 SHY1416T75 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
76.00 SHY1416T76 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
77.00 SHY1416T77 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
78.00 SHY1416T78 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
79.00 SHY1416T79 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
80.00 SHY1416T80 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
81.00 SHY1416T81 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
82.00 SHY1416T82 0.10 0.00 0.00 0.0 0.10 105.0 0.0 0
83.00 SHY1416T83 0.10 0.00 0.00 0.0 0.10 252.0 0.0 0
84.00 SHY1416T84 0.10 0.00 0.05 162.0 0.10 253.0 0.0 0
85.00 SHY1416T85 0.45 0.00 0.45 65.0 0.70 60.0 0.0 0
86.00 SHY1416T86 1.45 0.00 1.45 41.0 1.70 30.0 0.0 0
87.00 SHY1416T87 2.45 0.00 2.45 41.0 2.70 30.0 0.0 0
88.00 SHY1416T88 3.40 0.00 3.40 50.0 3.80 50.0 0.0 0
89.00 SHY1416T89 4.40 0.00 4.40 50.0 4.80 50.0 0.0 0
90.00 SHY1416T90 5.40 0.00 5.40 50.0 5.80 50.0 0.0 0
91.00 SHY1416T91 6.40 0.00 6.40 50.0 6.80 50.0 0.0 0
92.00 SHY1416T92 7.40 0.00 7.40 50.0 7.80 50.0 0.0 0
93.00 SHY1416T93 8.40 0.00 8.40 50.0 8.80 50.0 0.0 0
94.00 SHY1416T94 9.40 0.00 9.40 50.0 9.80 50.0 0.0 0
95.00 SHY1416T95 10.40 0.00 10.40 50.0 10.80 50.0 0.0 0
96.00 SHY1416T96 11.40 0.00 11.40 50.0 11.80 50.0 0.0 0
97.00 SHY1416T97 12.40 0.00 12.40 50.0 12.80 50.0 0.0 0
Trading Center