$84.88 0.00 (0.00%) iSh 1-3Y Trs Bd Shs - NYSEARCA

Oct. 20, 2014 | 04:00 PM
Last Trade: 84.88
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 84.88
Open: 84.84
Bid: 84.24
Ask: 85.52
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 SHY1422K72 11.90 0.00 11.90 90.0 13.90 90.0 0.0 0
73.00 SHY1422K73 10.90 0.00 10.90 106.0 12.90 106.0 0.0 0
74.00 SHY1422K74 10.10 0.00 10.10 106.0 11.20 106.0 0.0 0
75.00 SHY1422K75 9.30 0.00 9.30 106.0 10.50 106.0 0.0 0
76.00 SHY1422K76 8.30 0.00 8.30 71.0 9.50 71.0 0.0 0
77.00 SHY1422K77 7.30 0.00 7.30 71.0 8.50 71.0 0.0 0
78.00 SHY1422K78 6.30 0.00 6.30 71.0 7.50 71.0 0.0 0
79.00 SHY1422K79 5.30 0.00 5.30 71.0 6.50 71.0 0.0 0
80.00 SHY1422K80 4.40 0.00 4.40 71.0 5.40 71.0 0.0 0
81.00 SHY1422K81 3.76 0.36 3.40 106.0 4.40 106.0 3.0 3
82.00 SHY1422K82 2.83 0.43 2.40 106.0 3.40 106.0 6.0 6
83.00 SHY1422K83 1.55 0.00 1.55 71.0 2.20 71.0 0.0 0
84.00 SHY1422K84 0.55 0.00 0.55 71.0 1.20 71.0 0.0 0
85.00 SHY1422K85 0.05 -0.05 0.05 10.0 0.10 119.0 10.0 20
86.00 SHY1422K86 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
87.00 SHY1422K87 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
88.00 SHY1422K88 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
89.00 SHY1422K89 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
90.00 SHY1422K90 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
91.00 SHY1422K91 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
92.00 SHY1422K92 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
93.00 SHY1422K93 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
94.00 SHY1422K94 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
95.00 SHY1422K95 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
96.00 SHY1422K96 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
72.00 SHY1422W72 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
73.00 SHY1422W73 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
74.00 SHY1422W74 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
75.00 SHY1422W75 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
76.00 SHY1422W76 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
77.00 SHY1422W77 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
78.00 SHY1422W78 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
79.00 SHY1422W79 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
80.00 SHY1422W80 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
81.00 SHY1422W81 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
82.00 SHY1422W82 0.35 0.00 0.00 0.0 0.35 121.0 0.0 0
83.00 SHY1422W83 0.10 0.00 0.00 0.0 0.10 233.0 0.0 0
84.00 SHY1422W84 0.07 -0.03 0.05 20.0 0.10 222.0 30.0 30
85.00 SHY1422W85 0.05 0.00 0.05 260.0 0.35 183.0 0.0 0
86.00 SHY1422W86 0.90 0.00 0.90 61.0 1.50 61.0 0.0 0
87.00 SHY1422W87 1.90 0.00 1.90 30.0 2.50 41.0 0.0 0
88.00 SHY1422W88 2.70 0.00 2.70 41.0 3.70 41.0 0.0 0
89.00 SHY1422W89 3.70 0.00 3.70 41.0 4.70 41.0 0.0 0
90.00 SHY1422W90 4.70 0.00 4.70 41.0 5.70 41.0 0.0 0
91.00 SHY1422W91 5.60 0.00 5.60 41.0 6.80 41.0 0.0 0
92.00 SHY1422W92 6.60 0.00 6.60 41.0 7.80 41.0 0.0 0
93.00 SHY1422W93 7.60 0.00 7.60 41.0 8.80 41.0 0.0 0
94.00 SHY1422W94 8.60 0.00 8.60 41.0 9.80 41.0 0.0 0
95.00 SHY1422W95 9.60 0.00 9.60 41.0 10.80 41.0 0.0 0
96.00 SHY1422W96 10.20 0.00 10.20 41.0 12.20 41.0 0.0 0