iSh 1-3Y Trs Bd Shs  $84.50

up +0.06


22/9/2014 04:00 PM  |  NYSEARCA : SHY
Last Trade: 84.50
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.06 (0.07 %)
Prev Close: 84.44
Open: 84.47
Bid: 58.66
Ask: 84.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1418J73 10.50 0.00 10.50 71.0 12.50 71.0 0.0 0
74.00 SHY1418J74 9.80 0.00 9.90 71.0 11.10 71.0 0.0 0
75.00 SHY1418J75 8.80 0.00 8.90 71.0 10.10 71.0 0.0 0
76.00 SHY1418J76 7.80 0.00 7.90 71.0 9.10 71.0 0.0 0
77.00 SHY1418J77 6.80 0.00 6.90 71.0 8.10 71.0 0.0 0
78.00 SHY1418J78 5.80 0.00 5.90 71.0 7.10 71.0 0.0 0
79.00 SHY1418J79 5.00 0.00 5.00 71.0 6.00 71.0 0.0 0
80.00 SHY1418J80 4.00 0.00 4.00 71.0 5.00 71.0 0.0 0
81.00 SHY1418J81 2.95 0.00 3.00 71.0 4.00 71.0 0.0 0
82.00 SHY1418J82 2.05 0.00 2.05 71.0 3.10 71.0 0.0 0
83.00 SHY1418J83 1.15 0.00 1.20 71.0 1.80 71.0 0.0 0
84.00 SHY1418J84 0.70 0.35 0.35 268.0 0.70 268.0 4.0 4
85.00 SHY1418J85 0.18 0.00 0.00 0.0 0.35 111.0 20.0 20
86.00 SHY1418J86 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
87.00 SHY1418J87 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
88.00 SHY1418J88 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
89.00 SHY1418J89 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
90.00 SHY1418J90 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
91.00 SHY1418J91 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
92.00 SHY1418J92 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
93.00 SHY1418J93 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
94.00 SHY1418J94 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
95.00 SHY1418J95 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
96.00 SHY1418J96 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
97.00 SHY1418J97 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1418V73 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
74.00 SHY1418V74 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
75.00 SHY1418V75 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
76.00 SHY1418V76 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
77.00 SHY1418V77 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
78.00 SHY1418V78 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
79.00 SHY1418V79 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
80.00 SHY1418V80 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
81.00 SHY1418V81 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
82.00 SHY1418V82 0.10 0.00 0.00 0.0 0.10 275.0 0.0 0
83.00 SHY1418V83 0.10 0.00 0.00 0.0 0.10 278.0 0.0 0
84.00 SHY1418V84 0.10 0.00 0.05 120.0 0.10 253.0 0.0 0
85.00 SHY1418V85 0.30 0.00 0.25 66.0 0.90 66.0 0.0 0
86.00 SHY1418V86 1.30 0.00 1.25 41.0 1.90 41.0 0.0 0
87.00 SHY1418V87 2.10 0.00 2.10 41.0 3.10 41.0 0.0 0
88.00 SHY1418V88 3.10 0.00 3.10 41.0 4.00 41.0 0.0 0
89.00 SHY1418V89 4.10 0.00 4.10 41.0 5.00 41.0 0.0 0
90.00 SHY1418V90 5.10 0.00 5.10 41.0 6.00 41.0 0.0 0
91.00 SHY1418V91 6.00 0.00 5.90 41.0 7.20 41.0 0.0 0
92.00 SHY1418V92 7.00 0.00 6.90 41.0 8.20 41.0 0.0 0
93.00 SHY1418V93 8.00 0.00 7.90 41.0 9.20 41.0 0.0 0
94.00 SHY1418V94 9.00 0.00 8.90 41.0 10.20 41.0 0.0 0
95.00 SHY1418V95 10.00 0.00 9.90 41.0 11.20 41.0 0.0 0
96.00 SHY1418V96 10.60 0.00 10.60 41.0 12.50 41.0 0.0 0
97.00 SHY1418V97 11.60 0.00 11.60 41.0 13.50 41.0 0.0 0
Trading Center