iSh 1-3Y Trs Bd Shs  $84.54

down 0.00


21/8/2014 04:00 PM  |  NYSEARCA : SHY
Last Trade: 84.54
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.54
Open: 84.53
Bid: 84.48
Ask: 84.56
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SHY1420I75 9.30 0.00 9.00 76.0 10.20 79.0 0.0 0
76.00 SHY1420I76 8.30 0.00 8.00 76.0 9.20 79.0 0.0 0
77.00 SHY1420I77 7.40 0.00 7.00 76.0 8.20 79.0 0.0 0
78.00 SHY1420I78 6.40 0.00 6.00 76.0 7.20 79.0 0.0 0
79.00 SHY1420I79 5.30 0.00 5.10 71.0 6.00 71.0 0.0 0
80.00 SHY1420I80 4.40 0.00 4.10 71.0 5.00 71.0 0.0 0
81.00 SHY1420I81 3.40 0.00 3.10 71.0 4.00 71.0 0.0 0
82.00 SHY1420I82 2.40 0.00 2.05 71.0 3.00 71.0 0.0 0
83.00 SHY1420I83 1.45 0.00 1.25 71.0 1.90 71.0 0.0 0
84.00 SHY1420I84 0.50 0.05 0.45 128.0 0.75 128.0 10.0 44
85.00 SHY1420I85 0.10 0.00 0.05 11.0 0.10 133.0 10.0 35
86.00 SHY1420I86 0.10 0.00 0.00 0.0 0.35 106.0 0.0 0
87.00 SHY1420I87 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
88.00 SHY1420I88 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
89.00 SHY1420I89 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
90.00 SHY1420I90 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
91.00 SHY1420I91 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
92.00 SHY1420I92 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
93.00 SHY1420I93 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SHY1420U75 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
76.00 SHY1420U76 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
77.00 SHY1420U77 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
78.00 SHY1420U78 0.10 0.00 0.00 0.0 0.10 111.0 0.0 0
79.00 SHY1420U79 0.10 0.00 0.05 11.0 0.25 111.0 265.0 265
80.00 SHY1420U80 0.10 0.00 0.05 11.0 0.25 111.0 9.0 9
81.00 SHY1420U81 0.10 0.00 0.05 11.0 0.25 111.0 12.0 134
82.00 SHY1420U82 0.10 0.00 0.05 11.0 0.10 106.0 12.0 12
83.00 SHY1420U83 0.35 0.25 0.05 88.0 0.10 145.0 2.0 2
84.00 SHY1420U84 0.45 0.35 0.05 157.0 0.10 158.0 10.0 10
85.00 SHY1420U85 0.40 0.00 0.20 61.0 0.80 61.0 0.0 0
86.00 SHY1420U86 1.90 0.70 1.20 41.0 1.80 41.0 57.0 57
87.00 SHY1420U87 2.25 0.00 2.05 41.0 3.10 41.0 0.0 0
88.00 SHY1420U88 3.30 0.00 3.00 41.0 4.00 41.0 0.0 0
89.00 SHY1420U89 4.30 0.00 4.00 41.0 5.00 41.0 0.0 0
90.00 SHY1420U90 5.00 0.00 5.00 41.0 6.00 41.0 0.0 0
91.00 SHY1420U91 6.20 0.00 5.90 41.0 7.10 41.0 0.0 0
92.00 SHY1420U92 7.20 0.00 6.90 41.0 8.10 41.0 0.0 0
93.00 SHY1420U93 8.20 0.00 7.90 41.0 9.10 41.0 0.0 0
Trading Center