iSh 1-3Y Trs Bd Shs  $84.49

up +0.01


25/7/2014 11:59 AM  |  NYSEARCA : SHY
Last Trade: 84.49
Trade Time: Jul 25 11:59 AM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 84.48
Open: 84.49
Bid: 84.48
Ask: 84.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416H73 10.50 0.00 10.50 71.0 12.50 71.0 0.0 0
74.00 SHY1416H74 9.90 0.00 9.90 71.0 11.20 71.0 0.0 0
75.00 SHY1416H75 8.90 0.00 8.90 71.0 10.20 71.0 0.0 0
76.00 SHY1416H76 7.90 0.00 7.90 71.0 9.20 71.0 0.0 0
77.00 SHY1416H77 6.90 0.00 6.90 71.0 8.20 71.0 0.0 0
78.00 SHY1416H78 5.90 0.00 5.90 71.0 7.20 71.0 0.0 0
79.00 SHY1416H79 5.00 0.00 5.00 71.0 6.00 71.0 0.0 0
80.00 SHY1416H80 4.00 0.00 4.00 71.0 5.00 71.0 0.0 0
81.00 SHY1416H81 3.00 0.00 3.00 71.0 4.00 71.0 0.0 0
82.00 SHY1416H82 2.05 0.00 2.05 71.0 3.10 71.0 0.0 0
83.00 SHY1416H83 1.15 0.00 1.15 71.0 1.80 71.0 0.0 0
84.00 SHY1416H84 0.35 0.00 0.35 81.0 0.65 81.0 0.0 0
85.00 SHY1416H85 0.10 0.00 0.00 0.0 0.25 103.0 0.0 0
86.00 SHY1416H86 0.10 0.00 0.00 0.0 0.25 103.0 0.0 0
87.00 SHY1416H87 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
88.00 SHY1416H88 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
89.00 SHY1416H89 0.25 0.00 0.00 0.0 0.25 103.0 0.0 0
90.00 SHY1416H90 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
91.00 SHY1416H91 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
92.00 SHY1416H92 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
93.00 SHY1416H93 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
94.00 SHY1416H94 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
95.00 SHY1416H95 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
96.00 SHY1416H96 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
97.00 SHY1416H97 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416T73 0.35 0.00 0.00 0.0 0.25 81.0 0.0 0
74.00 SHY1416T74 0.10 0.00 0.00 0.0 0.10 103.0 0.0 0
75.00 SHY1416T75 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
76.00 SHY1416T76 0.35 0.00 0.00 0.0 0.25 81.0 0.0 0
77.00 SHY1416T77 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
78.00 SHY1416T78 0.35 0.00 0.00 0.0 0.25 81.0 0.0 0
79.00 SHY1416T79 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
80.00 SHY1416T80 0.10 0.00 0.00 0.0 0.25 81.0 0.0 0
81.00 SHY1416T81 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
82.00 SHY1416T82 0.10 0.00 0.00 0.0 0.25 103.0 0.0 0
83.00 SHY1416T83 0.10 0.00 0.00 0.0 0.10 232.0 0.0 0
84.00 SHY1416T84 0.10 0.00 0.05 162.0 0.10 259.0 0.0 0
85.00 SHY1416T85 0.45 0.00 0.45 51.0 0.75 51.0 0.0 0
86.00 SHY1416T86 1.25 0.00 1.25 41.0 1.90 41.0 0.0 0
87.00 SHY1416T87 2.05 0.00 2.05 41.0 3.10 41.0 0.0 0
88.00 SHY1416T88 3.10 0.00 3.10 41.0 4.10 41.0 0.0 0
89.00 SHY1416T89 4.10 0.00 4.10 41.0 5.10 41.0 0.0 0
90.00 SHY1416T90 5.10 0.00 5.10 41.0 6.40 41.0 0.0 0
91.00 SHY1416T91 5.90 0.00 5.90 41.0 7.20 41.0 0.0 0
92.00 SHY1416T92 6.90 0.00 6.90 41.0 8.20 41.0 0.0 0
93.00 SHY1416T93 7.90 0.00 7.90 41.0 9.20 41.0 0.0 0
94.00 SHY1416T94 8.90 0.00 8.90 41.0 10.20 41.0 0.0 0
95.00 SHY1416T95 9.90 0.00 9.90 41.0 11.20 41.0 0.0 0
96.00 SHY1416T96 10.60 0.00 10.60 41.0 12.50 41.0 0.0 0
97.00 SHY1416T97 11.60 0.00 11.60 41.0 13.50 41.0 0.0 0
Trading Center