iShares 1-3 Year Treasury Bond $84.48

down 0.00


17/4/2014 06:40 PM  |  NYSEARCA : SHY
Last Trade: 84.48
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 84.48
Open: 84.49
Bid: 84.41
Ask: 84.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SHY1417E75 8.90 0.00 8.90 120.0 10.10 65.0 0.0 0
76.00 SHY1417E76 7.90 0.00 7.90 120.0 9.10 65.0 0.0 0
77.00 SHY1417E77 6.90 0.00 6.90 120.0 8.10 65.0 0.0 0
78.00 SHY1417E78 5.90 0.00 5.90 120.0 7.10 65.0 0.0 0
79.00 SHY1417E79 5.00 0.00 5.00 120.0 6.00 65.0 0.0 0
80.00 SHY1417E80 4.00 0.00 4.00 120.0 5.00 65.0 0.0 0
81.00 SHY1417E81 3.00 0.00 3.00 120.0 4.00 65.0 0.0 0
82.00 SHY1417E82 2.05 0.00 2.05 120.0 3.10 65.0 0.0 0
83.00 SHY1417E83 1.20 0.00 1.20 110.0 1.80 55.0 0.0 0
84.00 SHY1417E84 0.20 0.00 0.20 148.0 0.80 82.0 0.0 0
85.00 SHY1417E85 0.25 0.00 0.00 0.0 0.25 93.0 0.0 0
86.00 SHY1417E86 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
87.00 SHY1417E87 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
88.00 SHY1417E88 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
89.00 SHY1417E89 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
90.00 SHY1417E90 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
91.00 SHY1417E91 0.35 0.00 0.00 0.0 0.35 76.0 0.0 0
92.00 SHY1417E92 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
93.00 SHY1417E93 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 SHY1417Q75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
76.00 SHY1417Q76 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
77.00 SHY1417Q77 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
78.00 SHY1417Q78 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
79.00 SHY1417Q79 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 SHY1417Q80 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
81.00 SHY1417Q81 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
82.00 SHY1417Q82 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
83.00 SHY1417Q83 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
84.00 SHY1417Q84 0.25 0.00 0.05 10.0 0.25 93.0 0.0 0
85.00 SHY1417Q85 0.30 0.00 0.30 66.0 0.90 36.0 0.0 0
86.00 SHY1417Q86 1.30 0.00 1.30 55.0 1.90 10.0 0.0 0
87.00 SHY1417Q87 2.10 0.00 2.10 65.0 3.10 37.0 0.0 0
88.00 SHY1417Q88 3.10 0.00 3.10 65.0 4.10 37.0 0.0 0
89.00 SHY1417Q89 4.10 0.00 4.10 65.0 5.10 37.0 0.0 0
90.00 SHY1417Q90 5.10 0.00 5.10 65.0 6.40 37.0 0.0 0
91.00 SHY1417Q91 6.00 0.00 6.00 65.0 7.20 37.0 0.0 0
92.00 SHY1417Q92 7.00 0.00 7.00 65.0 8.20 37.0 0.0 0
93.00 SHY1417Q93 8.00 0.00 8.00 65.0 9.20 35.0 0.0 0
Trading Center