iSh 1-3Y Trs Bd Shs  $84.43

down -0.04


30/7/2014 04:00 PM  |  NYSEARCA : SHY
Last Trade: 84.43
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 84.47
Open: 84.43
Bid: 84.42
Ask: 84.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SHY Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: SHY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416H73 10.50 0.00 10.40 71.0 12.40 71.0 0.0 0
74.00 SHY1416H74 9.80 0.00 9.80 108.0 11.10 101.0 0.0 0
75.00 SHY1416H75 8.80 0.00 8.80 108.0 10.10 101.0 0.0 0
76.00 SHY1416H76 7.80 0.00 7.80 108.0 9.10 101.0 0.0 0
77.00 SHY1416H77 6.80 0.00 6.80 108.0 8.10 101.0 0.0 0
78.00 SHY1416H78 5.80 0.00 5.80 108.0 7.10 101.0 0.0 0
79.00 SHY1416H79 5.00 0.00 4.90 108.0 5.90 108.0 0.0 0
80.00 SHY1416H80 4.00 0.00 3.90 108.0 4.90 108.0 0.0 0
81.00 SHY1416H81 2.95 0.00 2.95 108.0 3.90 108.0 0.0 0
82.00 SHY1416H82 2.05 0.00 2.05 101.0 3.10 101.0 0.0 0
83.00 SHY1416H83 1.15 0.00 1.10 108.0 1.70 108.0 0.0 0
84.00 SHY1416H84 0.15 0.00 0.10 108.0 0.70 108.0 0.0 0
85.00 SHY1416H85 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
86.00 SHY1416H86 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
87.00 SHY1416H87 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
88.00 SHY1416H88 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
89.00 SHY1416H89 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
90.00 SHY1416H90 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
91.00 SHY1416H91 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
92.00 SHY1416H92 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
93.00 SHY1416H93 0.35 0.00 0.00 0.0 0.10 106.0 0.0 0
94.00 SHY1416H94 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
95.00 SHY1416H95 0.35 0.00 0.00 0.0 0.10 105.0 0.0 0
96.00 SHY1416H96 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
97.00 SHY1416H97 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0

Put Options: SHY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
73.00 SHY1416T73 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
74.00 SHY1416T74 0.35 0.00 0.00 0.0 0.10 108.0 0.0 0
75.00 SHY1416T75 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
76.00 SHY1416T76 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
77.00 SHY1416T77 0.35 0.00 0.00 0.0 0.35 111.0 0.0 0
78.00 SHY1416T78 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
79.00 SHY1416T79 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
80.00 SHY1416T80 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
81.00 SHY1416T81 0.35 0.00 0.00 0.0 0.35 110.0 0.0 0
82.00 SHY1416T82 0.35 0.00 0.00 0.0 0.35 106.0 0.0 0
83.00 SHY1416T83 0.10 0.00 0.00 0.0 0.10 254.0 0.0 0
84.00 SHY1416T84 0.10 0.00 0.05 162.0 0.10 266.0 0.0 0
85.00 SHY1416T85 0.25 0.00 0.35 54.0 0.95 58.0 0.0 0
86.00 SHY1416T86 1.25 0.00 1.50 30.0 1.75 30.0 0.0 0
87.00 SHY1416T87 2.10 0.00 2.15 54.0 3.10 58.0 0.0 0
88.00 SHY1416T88 3.10 0.00 3.20 54.0 4.10 58.0 0.0 0
89.00 SHY1416T89 4.10 0.00 4.20 54.0 5.10 58.0 0.0 0
90.00 SHY1416T90 5.10 0.00 5.10 58.0 6.40 66.0 0.0 0
91.00 SHY1416T91 6.00 0.00 6.00 58.0 7.30 58.0 0.0 0
92.00 SHY1416T92 7.00 0.00 7.00 58.0 8.30 58.0 0.0 0
93.00 SHY1416T93 8.00 0.00 8.00 58.0 9.30 56.0 0.0 0
94.00 SHY1416T94 9.00 0.00 9.00 58.0 10.30 56.0 0.0 0
95.00 SHY1416T95 10.00 0.00 10.00 58.0 11.30 56.0 0.0 0
96.00 SHY1416T96 10.60 0.00 10.60 41.0 12.60 41.0 0.0 0
97.00 SHY1416T97 11.60 0.00 11.60 41.0 13.60 41.0 0.0 0
Trading Center