Gbl X Slv Mnrs Shs Global X Silver Miners ETF $13.98

down -0.18


23/7/2014 04:00 PM  |  NYSEARCA : SIL
Last Trade: 13.98
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: -0.18 (-1.27 %)
Prev Close: 14.16
Open: 14.22
Bid: 13.94
Ask: 14.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1416H2.5 11.00 0.00 11.00 132.0 12.30 135.0 0.0 0
4.00 SIL1416H4 9.90 0.00 9.90 73.0 10.50 110.0 0.0 0
5.00 SIL1416H5 8.90 0.00 8.90 73.0 9.50 110.0 0.0 0
6.00 SIL1416H6 7.90 0.00 7.90 79.0 8.50 110.0 0.0 0
7.00 SIL1416H7 7.00 0.00 6.90 79.0 7.50 177.0 0.0 0
8.00 SIL1416H8 6.00 0.00 5.90 79.0 6.50 178.0 0.0 0
9.00 SIL1416H9 5.00 0.00 4.90 79.0 5.30 182.0 0.0 0
10.00 SIL1416H10 4.00 0.00 3.90 73.0 4.30 167.0 0.0 0
11.00 SIL1416H11 3.00 0.00 2.90 73.0 3.40 165.0 0.0 0
12.00 SIL1416H12 2.05 0.00 1.90 164.0 2.25 299.0 0.0 0
13.00 SIL1416H13 1.15 0.00 1.00 240.0 1.35 505.0 0.0 0
14.00 SIL1416H14 0.50 0.00 0.40 77.0 0.65 1008.0 8.0 51
15.00 SIL1416H15 0.15 0.00 0.05 848.0 0.20 649.0 35.0 313
16.00 SIL1416H16 0.16 -0.09 0.05 1.0 0.20 564.0 30.0 62
17.00 SIL1416H17 0.10 0.00 0.05 11.0 0.30 438.0 0.0 0
18.00 SIL1416H18 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
19.00 SIL1416H19 0.10 0.00 0.00 0.0 0.25 315.0 0.0 0
20.00 SIL1416H20 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
21.00 SIL1416H21 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
22.00 SIL1416H22 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
23.00 SIL1416H23 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
24.00 SIL1416H24 0.10 0.00 0.00 0.0 0.25 289.0 0.0 0
25.00 SIL1416H25 0.10 0.00 0.00 0.0 0.25 562.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1416T2.5 0.10 0.00 0.00 0.0 0.20 548.0 0.0 0
4.00 SIL1416T4 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
5.00 SIL1416T5 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
6.00 SIL1416T6 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
7.00 SIL1416T7 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
8.00 SIL1416T8 0.10 0.00 0.00 0.0 0.25 315.0 0.0 0
9.00 SIL1416T9 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
10.00 SIL1416T10 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
11.00 SIL1416T11 0.10 0.00 0.00 0.0 0.25 300.0 0.0 0
12.00 SIL1416T12 0.10 0.00 0.05 11.0 0.30 438.0 0.0 0
13.00 SIL1416T13 0.10 -0.05 0.05 1.0 0.25 869.0 10.0 21
14.00 SIL1416T14 0.40 0.15 0.25 1034.0 0.50 510.0 2.0 237
15.00 SIL1416T15 0.80 0.00 0.90 739.0 1.20 394.0 1.0 1
16.00 SIL1416T16 1.65 0.00 1.80 274.0 2.10 59.0 0.0 0
17.00 SIL1416T17 2.55 0.00 2.60 227.0 3.10 85.0 0.0 0
18.00 SIL1416T18 3.50 0.00 3.60 90.0 4.10 152.0 0.0 0
19.00 SIL1416T19 4.50 0.00 4.60 116.0 5.10 48.0 0.0 0
20.00 SIL1416T20 5.50 0.00 5.50 160.0 6.10 103.0 0.0 0
21.00 SIL1416T21 6.50 0.00 6.50 158.0 7.10 103.0 0.0 0
22.00 SIL1416T22 7.50 0.00 7.50 90.0 8.20 171.0 0.0 0
23.00 SIL1416T23 8.50 0.00 8.50 55.0 9.20 48.0 0.0 0
24.00 SIL1416T24 9.50 0.00 9.50 55.0 10.20 48.0 0.0 0
25.00 SIL1416T25 10.50 0.00 10.30 245.0 11.10 74.0 0.0 0
Trading Center