Global X Silver Miners ETF $12.53

down -0.17


16/4/2014 06:40 PM  |  NYSEARCA : SIL
Last Trade: 12.53
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.17 (-1.34 %)
Prev Close: 12.70
Open: 12.70
Bid: 12.39
Ask: 13.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1419D2.5 9.70 0.00 9.60 25.0 10.50 5.0 0.0 0
5.00 SIL1419D5 7.20 0.00 7.30 80.0 8.00 80.0 0.0 0
6.00 SIL1419D6 6.20 0.00 6.30 80.0 7.00 90.0 0.0 0
7.00 SIL1419D7 5.20 0.00 5.30 114.0 6.00 180.0 0.0 0
8.00 SIL1419D8 5.90 1.60 4.30 80.0 4.90 90.0 1.0 1
9.00 SIL1419D9 3.70 0.40 3.30 152.0 3.90 200.0 2.0 2
10.00 SIL1419D10 4.00 1.65 2.35 132.0 2.85 174.0 2.0 9
11.00 SIL1419D11 2.70 1.20 1.35 246.0 1.65 151.0 7.0 89
12.00 SIL1419D12 0.70 0.00 0.40 217.0 0.70 210.0 1.0 133
13.00 SIL1419D13 0.04 -0.16 0.05 286.0 0.15 466.0 20.0 361
14.00 SIL1419D14 0.10 0.05 0.05 50.0 0.05 182.0 7.0 445
15.00 SIL1419D15 0.05 0.00 0.05 2.0 0.05 194.0 2.0 495
16.00 SIL1419D16 0.03 -0.02 0.05 10.0 0.05 185.0 32.0 409
17.00 SIL1419D17 0.10 -0.05 0.10 1.0 0.20 487.0 1.0 164
18.00 SIL1419D18 0.10 0.00 0.05 33.0 0.20 25.0 45.0 234
19.00 SIL1419D19 0.02 -0.08 0.05 20.0 0.10 333.0 5.0 274
20.00 SIL1419D20 0.05 -0.20 0.05 5.0 0.25 515.0 5.0 337
21.00 SIL1419D21 0.06 -0.14 0.05 3.0 0.20 25.0 13.0 30
22.00 SIL1419D22 0.40 0.15 0.05 30.0 0.25 381.0 30.0 30
23.00 SIL1419D23 0.25 0.00 0.05 10.0 0.25 381.0 0.0 0
24.00 SIL1419D24 0.25 0.00 0.05 42.0 0.25 381.0 0.0 0
25.00 SIL1419D25 0.25 0.00 0.05 20.0 0.25 411.0 0.0 0
30.00 SIL1419D30 0.05 -0.15 0.05 4.0 0.20 478.0 4.0 174

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1419P2.5 0.25 0.00 0.00 0.0 0.25 371.0 0.0 0
5.00 SIL1419P5 0.25 0.00 0.00 0.0 0.25 411.0 0.0 0
6.00 SIL1419P6 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0
7.00 SIL1419P7 0.25 0.00 0.05 89.0 0.25 381.0 0.0 0
8.00 SIL1419P8 0.17 -0.08 0.05 141.0 0.25 381.0 14.0 33
9.00 SIL1419P9 0.15 -0.05 0.05 178.0 0.20 25.0 2.0 53
10.00 SIL1419P10 0.25 0.05 0.05 33.0 0.20 25.0 1.0 67
11.00 SIL1419P11 0.25 0.05 0.05 21.0 0.20 468.0 37.0 114
12.00 SIL1419P12 0.10 -0.05 0.05 171.0 0.15 483.0 1.0 145
13.00 SIL1419P13 0.51 -0.04 0.35 207.0 0.65 224.0 114.0 291
14.00 SIL1419P14 1.45 0.00 1.30 200.0 1.65 221.0 1.0 58
15.00 SIL1419P15 2.41 0.26 2.30 97.0 2.70 137.0 1.0 18
16.00 SIL1419P16 3.00 -0.10 3.10 139.0 3.70 99.0 5.0 17
17.00 SIL1419P17 4.80 0.70 4.10 139.0 4.70 119.0 4.0 13
18.00 SIL1419P18 6.90 1.80 5.10 138.0 5.70 99.0 3.0 21
19.00 SIL1419P19 4.60 -1.50 6.10 139.0 6.70 99.0 20.0 26
20.00 SIL1419P20 8.90 1.80 7.00 175.0 7.90 169.0 3.0 4
21.00 SIL1419P21 8.80 0.70 8.00 175.0 8.80 132.0 40.0 2
22.00 SIL1419P22 9.10 0.00 9.00 40.0 9.70 40.0 0.0 0
23.00 SIL1419P23 9.95 -0.15 10.10 139.0 10.70 99.0 1.0 9
24.00 SIL1419P24 10.80 0.00 10.90 172.0 11.90 175.0 0.0 0
25.00 SIL1419P25 11.80 0.00 11.90 182.0 12.90 175.0 0.0 0
30.00 SIL1419P30 16.80 0.00 16.80 40.0 18.10 40.0 0.0 0
Trading Center