$11.22 +0.23 (2.09%) Gbl X Slv Mnrs Shs Global X Silver Miners ETF - NYSEARCA

Sep. 23, 2014 | 02:18 PM
Last Trade: 11.22
Trade Time: Sep 23 02:18 PM Eastern Daylight Time
Change: +0.23 (2.09%)
Prev Close: 10.99
Open: 11.14
Bid: 11.21
Ask: 11.25
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1418J2.5 8.80 0.60 8.20 186.0 9.00 142.0 20.0 20
4.00 SIL1418J4 6.80 0.00 6.90 333.0 7.40 348.0 0.0 0
5.00 SIL1418J5 7.30 1.50 5.90 489.0 6.40 452.0 32.0 5
6.00 SIL1418J6 4.80 0.00 4.80 489.0 5.40 432.0 0.0 0
7.00 SIL1418J7 4.60 0.80 3.80 504.0 4.40 412.0 1.0 21
8.00 SIL1418J8 2.85 0.00 2.95 537.0 3.40 495.0 0.0 0
9.00 SIL1418J9 1.85 0.00 2.00 552.0 2.30 129.0 0.0 0
10.00 SIL1418J10 4.10 3.20 1.00 533.0 1.35 234.0 25.0 26
11.00 SIL1418J11 0.45 0.15 0.40 326.0 0.55 315.0 20.0 55
12.00 SIL1418J12 0.30 0.25 0.05 10.0 0.15 202.0 1.0 634
13.00 SIL1418J13 0.10 0.05 0.10 5.0 0.05 135.0 8.0 329
14.00 SIL1418J14 0.10 -0.15 0.10 20.0 0.15 787.0 20.0 3,164
15.00 SIL1418J15 0.05 -0.20 0.05 25.0 0.10 760.0 58.0 614
16.00 SIL1418J16 0.05 0.00 0.05 20.0 0.05 470.0 20.0 1,938
17.00 SIL1418J17 0.05 0.00 0.05 16.0 0.05 295.0 16.0 300
18.00 SIL1418J18 0.25 0.00 0.05 1.0 0.15 413.0 1.0 62
19.00 SIL1418J19 0.05 -0.20 0.05 2.0 0.10 454.0 4.0 122
20.00 SIL1418J20 0.25 0.00 0.05 2.0 0.10 211.0 0.0 0
21.00 SIL1418J21 0.01 -0.24 0.05 32.0 0.10 384.0 4.0 16
22.00 SIL1418J22 0.25 0.00 0.05 11.0 0.10 201.0 0.0 0
23.00 SIL1418J23 0.25 0.00 0.05 151.0 0.10 211.0 0.0 0
24.00 SIL1418J24 0.25 0.00 0.05 15.0 0.10 197.0 0.0 0
25.00 SIL1418J25 0.05 0.00 0.05 50.0 0.05 174.0 5.0 97

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1418V2.5 0.25 0.00 0.00 0.0 0.10 234.0 0.0 0
4.00 SIL1418V4 0.25 0.00 0.00 0.0 0.10 216.0 0.0 0
5.00 SIL1418V5 0.25 0.00 0.00 0.0 0.10 440.0 0.0 0
6.00 SIL1418V6 0.25 0.00 0.00 0.0 0.10 338.0 0.0 0
7.00 SIL1418V7 0.25 0.00 0.00 0.0 0.10 400.0 0.0 0
8.00 SIL1418V8 0.25 0.00 0.00 0.0 0.10 399.0 0.0 0
9.00 SIL1418V9 0.25 0.00 0.05 11.0 0.10 474.0 0.0 0
10.00 SIL1418V10 0.15 0.00 0.05 1.0 0.15 784.0 10.0 164
11.00 SIL1418V11 0.25 -0.10 0.20 355.0 0.30 95.0 32.0 182
12.00 SIL1418V12 1.10 0.00 0.80 218.0 1.10 680.0 2.0 603
13.00 SIL1418V13 2.00 0.00 1.70 116.0 2.00 525.0 161.0 305
14.00 SIL1418V14 1.92 -0.83 2.70 95.0 3.10 492.0 10.0 103
15.00 SIL1418V15 4.00 0.30 3.70 87.0 4.10 567.0 100.0 264
16.00 SIL1418V16 3.30 -1.40 4.70 20.0 5.20 541.0 1.0 4
17.00 SIL1418V17 5.80 0.00 5.60 335.0 6.10 308.0 0.0 0
18.00 SIL1418V18 5.90 -0.90 6.60 312.0 7.10 199.0 1.0 1
19.00 SIL1418V19 7.80 0.00 7.60 174.0 8.10 179.0 0.0 0
20.00 SIL1418V20 8.30 -0.50 8.60 174.0 9.10 179.0 1.0 1
21.00 SIL1418V21 9.80 0.00 9.60 174.0 10.10 179.0 0.0 0
22.00 SIL1418V22 10.80 0.00 10.60 174.0 11.20 184.0 0.0 0
23.00 SIL1418V23 11.80 0.00 11.60 174.0 12.20 184.0 0.0 0
24.00 SIL1418V24 12.80 0.00 12.60 174.0 13.20 184.0 0.0 0
25.00 SIL1418V25 13.80 0.00 13.60 221.0 14.20 280.0 0.0 0