Gbl X Slv Mnrs Shs Global X Silver Miners ETF $13.68

down -0.30


24/7/2014 03:59 PM  |  NYSEARCA : SIL
Last Trade: 13.68
Trade Time: Jul 24 03:59 PM Eastern Daylight Time
Change: -0.30 (-2.15 %)
Prev Close: 13.98
Open: 13.90
Bid: 13.64
Ask: 13.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1416H2.5 11.00 0.00 10.60 175.0 11.90 167.0 0.0 0
4.00 SIL1416H4 9.90 0.00 9.30 140.0 10.10 145.0 0.0 0
5.00 SIL1416H5 8.90 0.00 8.30 140.0 9.10 145.0 0.0 0
6.00 SIL1416H6 7.90 0.00 7.30 140.0 8.10 145.0 0.0 0
7.00 SIL1416H7 6.90 0.00 6.30 228.0 7.10 236.0 0.0 0
8.00 SIL1416H8 5.90 0.00 5.40 217.0 6.00 196.0 0.0 0
9.00 SIL1416H9 4.90 0.00 4.40 217.0 5.00 236.0 0.0 0
10.00 SIL1416H10 3.90 0.00 3.40 218.0 4.00 236.0 0.0 0
11.00 SIL1416H11 2.90 0.00 2.50 161.0 3.00 601.0 0.0 0
12.00 SIL1416H12 1.90 0.00 1.55 220.0 1.90 260.0 0.0 0
13.00 SIL1416H13 1.00 0.00 0.75 419.0 0.95 439.0 0.0 0
14.00 SIL1416H14 0.50 0.00 0.20 665.0 0.40 881.0 8.0 59
15.00 SIL1416H15 0.08 0.03 0.05 1.0 0.15 756.0 50.0 313
16.00 SIL1416H16 0.16 -0.04 0.05 1.0 0.10 601.0 30.0 62
17.00 SIL1416H17 0.30 0.00 0.05 11.0 0.20 437.0 0.0 0
18.00 SIL1416H18 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
19.00 SIL1416H19 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
20.00 SIL1416H20 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
21.00 SIL1416H21 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
22.00 SIL1416H22 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
23.00 SIL1416H23 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
24.00 SIL1416H24 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
25.00 SIL1416H25 0.25 0.00 0.00 0.0 0.20 620.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1416T2.5 0.20 0.00 0.00 0.0 0.25 365.0 0.0 0
4.00 SIL1416T4 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
5.00 SIL1416T5 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
6.00 SIL1416T6 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
7.00 SIL1416T7 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
8.00 SIL1416T8 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
9.00 SIL1416T9 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
10.00 SIL1416T10 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
11.00 SIL1416T11 0.25 0.00 0.00 0.0 0.20 328.0 0.0 0
12.00 SIL1416T12 0.30 0.00 0.05 11.0 0.20 731.0 0.0 0
13.00 SIL1416T13 0.10 -0.15 0.05 957.0 0.20 229.0 10.0 21
14.00 SIL1416T14 0.60 0.35 0.50 810.0 0.70 762.0 11.0 237
15.00 SIL1416T15 0.80 -0.10 1.15 491.0 1.50 307.0 1.0 1
16.00 SIL1416T16 1.80 0.00 2.05 114.0 2.45 143.0 0.0 0
17.00 SIL1416T17 2.60 0.00 2.95 491.0 3.50 377.0 0.0 0
18.00 SIL1416T18 3.60 0.00 4.00 95.0 4.60 157.0 0.0 0
19.00 SIL1416T19 4.60 0.00 5.00 127.0 5.60 157.0 0.0 0
20.00 SIL1416T20 5.50 0.00 5.90 95.0 6.70 167.0 0.0 0
21.00 SIL1416T21 6.50 0.00 6.90 95.0 7.70 167.0 0.0 0
22.00 SIL1416T22 7.50 0.00 7.90 70.0 8.70 65.0 0.0 0
23.00 SIL1416T23 8.50 0.00 8.90 70.0 9.70 65.0 0.0 0
24.00 SIL1416T24 9.50 0.00 9.90 70.0 10.70 65.0 0.0 0
25.00 SIL1416T25 10.30 0.00 10.70 270.0 11.50 147.0 0.0 0
Trading Center