GLOBAL X SILVER MINERS ETF $13.55

up +0.21


23/5/2013 04:23 PM  |  NYSEARCA : SIL  |  Industries :
Last Trade: 13.55
Trade Time: May 23 4:00 PM Eastern Daylight Time
Change: 0.21 (1.57 %)
Prev Close: 13.34
Open: 13.64
Bid: 13.41
Ask: 13.66
12 Mo. Price Change : -24% - SIL has underperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1318E2.5 0.00 0.00 10.20 135 10.80 25 0 0
5.00 SIL1318E5 0.00 0.00 7.70 202 8.30 265 0 0
8.00 SIL1318E8 0.00 0.00 4.70 202 5.20 265 0 0
9.00 SIL1318E9 0.00 0.00 3.70 202 4.20 265 0 0
10.00 SIL1318E10 0.00 0.00 2.75 155 3.30 170 0 0
11.00 SIL1318E11 3.90 0.00 1.75 155 1.95 170 0 0
12.00 SIL1318E12 2.56 0.00 0.75 155 1.10 225 0 0
13.00 SIL1318E13 2.45 0.00 0.00 0 0.05 63 0 32
14.00 SIL1318E14 0.05 0.00 0.00 0 0.05 90 0 314
15.00 SIL1318E15 0.03 0.00 0.00 0 0.05 56 0 98
16.00 SIL1318E16 0.15 0.00 0.00 0 0.05 56 0 15
17.00 SIL1318E17 0.10 0.00 0.00 0 0.05 53 0 47
18.00 SIL1318E18 0.05 0.00 0.00 0 0.05 53 0 60
19.00 SIL1318E19 0.05 0.00 0.00 0 0.05 56 0 92
20.00 SIL1318E20 0.05 0.00 0.00 0 0.05 132 0 199
21.00 SIL1318E21 0.00 0.00 0.00 0 0.05 56 0 0
22.00 SIL1318E22 0.01 0.00 0.00 0 0.05 56 0 30
23.00 SIL1318E23 0.00 0.00 0.00 0 0.05 56 0 0
24.00 SIL1318E24 0.00 0.00 0.00 0 0.05 53 0 0
25.00 SIL1318E25 0.00 0.00 0.00 0 0.05 63 0 0
26.00 SIL1318E26 0.00 0.00 0.00 0 0.05 63 0 0
27.00 SIL1318E27 0.00 0.00 0.00 0 0.05 56 0 0
28.00 SIL1318E28 0.00 0.00 0.00 0 0.05 53 0 0
30.00 SIL1318E30 0.00 0.00 0.00 0 0.05 56 0 0
35.00 SIL1318E35 0.00 0.00 0.00 0 0.05 53 0 0

Put Options: SIL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 SIL1318Q2.5 0.00 0.00 0.00 0 0.05 53 0 0
5.00 SIL1318Q5 0.00 0.00 0.00 0 0.05 56 0 0
8.00 SIL1318Q8 0.00 0.00 0.00 0 0.05 53 0 0
9.00 SIL1318Q9 0.00 0.00 0.00 0 0.05 53 0 0
10.00 SIL1318Q10 0.00 0.00 0.00 0 0.05 53 0 0
11.00 SIL1318Q11 0.00 0.00 0.00 0 0.05 56 0 0
12.00 SIL1318Q12 0.00 0.00 0.00 0 0.05 56 0 0
13.00 SIL1318Q13 0.10 0.00 0.05 79 0.25 64 0 0
14.00 SIL1318Q14 0.80 0.00 1.05 109 1.25 94 0 0
15.00 SIL1318Q15 2.15 0.00 2.05 109 2.25 10 0 0
16.00 SIL1318Q16 1.72 0.00 2.80 177 3.30 104 0 0
17.00 SIL1318Q17 3.02 0.00 3.80 172 4.30 104 0 0
18.00 SIL1318Q18 4.65 0.00 5.00 104 5.30 104 0 0
19.00 SIL1318Q19 0.00 0.00 5.70 202 6.30 134 0 0
20.00 SIL1318Q20 0.00 0.00 6.70 111 7.30 97 0 0
21.00 SIL1318Q21 0.00 0.00 7.70 111 8.30 97 0 0
22.00 SIL1318Q22 0.00 0.00 8.70 111 9.30 97 0 0
23.00 SIL1318Q23 0.00 0.00 9.70 111 10.30 97 0 0
24.00 SIL1318Q24 0.00 0.00 10.60 317 11.30 104 0 0
25.00 SIL1318Q25 11.60 0.00 12.00 124 12.30 124 0 0
26.00 SIL1318Q26 0.00 0.00 12.60 302 13.30 104 0 0
27.00 SIL1318Q27 0.00 0.00 13.70 98 14.30 97 0 0
28.00 SIL1318Q28 0.00 0.00 14.70 82 15.30 79 0 0
30.00 SIL1318Q30 0.00 0.00 16.70 42 17.30 42 0 0
35.00 SIL1318Q35 0.00 0.00 21.70 10 23.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center