Gbl X Slv Mnrs Shs Global X Silver Miners ETF $12.24

down 0.00


16/9/2014 04:00 PM  |  NYSEARCA : SIL
Last Trade: 12.24
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 12.24
Open: 12.18
Bid: 11.51
Ask: 12.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 28%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420I4 8.00 0.00 8.00 325.0 8.40 197.0 0.0 0
5.00 SIL1420I5 7.00 0.00 7.00 455.0 7.40 209.0 0.0 0
6.00 SIL1420I6 6.00 0.00 6.00 445.0 6.40 197.0 0.0 0
7.00 SIL1420I7 5.10 0.00 5.10 352.0 5.40 270.0 0.0 0
8.00 SIL1420I8 4.10 0.00 4.10 452.0 4.40 209.0 0.0 0
9.00 SIL1420I9 3.10 0.00 3.10 489.0 3.40 261.0 0.0 0
10.00 SIL1420I10 2.15 0.00 2.15 429.0 2.40 276.0 0.0 0
11.00 SIL1420I11 1.35 0.00 1.10 372.0 1.40 341.0 1.0 14
12.00 SIL1420I12 0.60 0.45 0.15 824.0 0.45 391.0 10.0 20
13.00 SIL1420I13 0.25 0.20 0.05 10.0 0.05 142.0 10.0 13
14.00 SIL1420I14 0.05 0.00 0.05 1.0 0.05 318.0 1.0 111
15.00 SIL1420I15 0.25 0.00 0.05 37.0 0.25 716.0 5.0 128
16.00 SIL1420I16 0.25 0.00 0.05 15.0 0.25 551.0 0.0 0
17.00 SIL1420I17 0.25 0.00 0.05 280.0 0.25 429.0 0.0 0
18.00 SIL1420I18 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
19.00 SIL1420I19 0.13 -0.12 0.00 0.0 0.25 653.0 4.0 4
20.00 SIL1420I20 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
21.00 SIL1420I21 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
22.00 SIL1420I22 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
23.00 SIL1420I23 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
24.00 SIL1420I24 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
25.00 SIL1420I25 0.25 0.00 0.00 0.0 0.25 649.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420U4 0.25 0.00 0.00 0.0 0.25 653.0 0.0 0
5.00 SIL1420U5 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
6.00 SIL1420U6 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
7.00 SIL1420U7 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
8.00 SIL1420U8 0.25 0.00 0.00 0.0 0.25 637.0 0.0 0
9.00 SIL1420U9 0.25 0.00 0.00 0.0 0.25 653.0 0.0 0
10.00 SIL1420U10 0.25 0.00 0.00 0.0 0.25 653.0 0.0 0
11.00 SIL1420U11 0.25 0.00 0.00 0.0 0.25 649.0 0.0 0
12.00 SIL1420U12 0.25 0.00 0.05 740.0 0.25 767.0 0.0 0
13.00 SIL1420U13 0.80 0.00 0.65 352.0 0.90 410.0 43.0 171
14.00 SIL1420U14 1.85 0.25 1.60 406.0 1.90 502.0 10.0 137
15.00 SIL1420U15 2.70 0.00 2.60 320.0 2.80 180.0 7.0 5
16.00 SIL1420U16 3.60 0.00 3.60 213.0 3.80 17.0 0.0 0
17.00 SIL1420U17 4.60 0.00 4.60 213.0 4.80 17.0 0.0 0
18.00 SIL1420U18 5.60 0.00 5.60 213.0 5.80 17.0 0.0 0
19.00 SIL1420U19 6.60 0.00 6.60 87.0 6.80 141.0 0.0 0
20.00 SIL1420U20 7.60 0.00 7.60 91.0 7.80 75.0 0.0 0
21.00 SIL1420U21 8.60 0.00 8.60 91.0 8.80 67.0 0.0 0
22.00 SIL1420U22 9.60 0.00 9.60 85.0 9.80 26.0 0.0 0
23.00 SIL1420U23 10.60 0.00 10.60 87.0 10.80 67.0 0.0 0
24.00 SIL1420U24 11.60 0.00 11.60 85.0 11.80 67.0 0.0 0
25.00 SIL1420U25 12.60 0.00 12.60 117.0 12.80 82.0 0.0 0
Trading Center