Gbl X Slv Mnrs Shs Global X Silver Miners ETF $13.95

up +0.09


20/8/2014 02:07 PM  |  NYSEARCA : SIL
Last Trade: 13.95
Trade Time: Aug 20 02:07 PM Eastern Daylight Time
Change: 0.09 (0.66 %)
Prev Close: 13.86
Open: 13.88
Bid: 13.91
Ask: 13.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420I4 9.50 0.00 9.40 436.0 10.30 410.0 0.0 0
5.00 SIL1420I5 8.50 0.00 8.40 36.0 9.30 112.0 0.0 0
6.00 SIL1420I6 7.50 0.00 7.40 35.0 8.30 112.0 0.0 0
7.00 SIL1420I7 6.50 0.00 6.40 267.0 7.30 15.0 0.0 0
8.00 SIL1420I8 5.50 0.00 5.40 267.0 6.30 15.0 0.0 0
9.00 SIL1420I9 4.70 0.00 4.50 263.0 5.20 15.0 0.0 0
10.00 SIL1420I10 3.70 0.00 3.50 274.0 4.20 15.0 0.0 0
11.00 SIL1420I11 2.75 0.00 2.55 543.0 3.20 15.0 0.0 0
12.00 SIL1420I12 1.75 0.00 1.70 343.0 2.15 15.0 0.0 0
13.00 SIL1420I13 1.56 0.66 0.85 446.0 1.15 615.0 3.0 3
14.00 SIL1420I14 0.40 0.10 0.30 333.0 0.55 1085.0 16.0 65
15.00 SIL1420I15 0.25 0.00 0.05 37.0 0.25 900.0 5.0 128
16.00 SIL1420I16 0.20 0.00 0.05 15.0 0.20 443.0 0.0 0
17.00 SIL1420I17 0.15 0.00 0.05 280.0 0.15 332.0 0.0 0
18.00 SIL1420I18 0.15 0.00 0.00 0.0 0.30 334.0 0.0 0
19.00 SIL1420I19 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0
20.00 SIL1420I20 0.15 0.00 0.00 0.0 0.25 332.0 0.0 0
21.00 SIL1420I21 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0
22.00 SIL1420I22 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0
23.00 SIL1420I23 0.15 0.00 0.00 0.0 0.25 333.0 0.0 0
24.00 SIL1420I24 0.15 0.00 0.00 0.0 0.25 334.0 0.0 0
25.00 SIL1420I25 0.15 0.00 0.00 0.0 0.15 602.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420U4 0.15 0.00 0.00 0.0 0.15 675.0 0.0 0
5.00 SIL1420U5 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
6.00 SIL1420U6 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
7.00 SIL1420U7 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
8.00 SIL1420U8 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
9.00 SIL1420U9 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
10.00 SIL1420U10 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
11.00 SIL1420U11 0.15 0.00 0.00 0.0 0.15 252.0 0.0 0
12.00 SIL1420U12 0.15 0.00 0.05 26.0 0.15 315.0 0.0 0
13.00 SIL1420U13 0.10 0.05 0.05 10.0 0.25 910.0 90.0 163
14.00 SIL1420U14 0.55 0.00 0.40 527.0 0.65 849.0 128.0 143
15.00 SIL1420U15 1.00 -0.10 1.10 548.0 1.40 485.0 1.0 42
16.00 SIL1420U16 2.05 0.00 1.95 10.0 2.35 246.0 0.0 0
17.00 SIL1420U17 3.00 0.00 2.80 556.0 3.50 509.0 0.0 0
18.00 SIL1420U18 4.00 0.00 3.70 142.0 4.50 244.0 0.0 0
19.00 SIL1420U19 4.90 0.00 4.70 107.0 5.50 205.0 0.0 0
20.00 SIL1420U20 6.00 0.00 5.60 107.0 6.60 205.0 0.0 0
21.00 SIL1420U21 7.00 0.00 6.60 107.0 7.60 205.0 0.0 0
22.00 SIL1420U22 7.70 0.00 7.70 10.0 8.60 72.0 0.0 0
23.00 SIL1420U23 8.70 0.00 8.70 10.0 9.60 72.0 0.0 0
24.00 SIL1420U24 9.70 0.00 9.70 10.0 10.60 72.0 0.0 0
25.00 SIL1420U25 10.40 0.00 10.70 409.0 11.40 387.0 0.0 0
Trading Center