$10.07 -0.27 (-2.61%) Gbl X Slv Mnrs Shs Global X Silver Miners ETF - NYSEARCA

Nov. 26, 2014 | 03:59 PM
Last Trade: 10.07
Trade Time: Nov 26 03:59 PM Eastern Daylight Time
Change: -0.27 (-2.61%)
Prev Close: 10.34
Open: 10.30
Bid: 9.93
Ask: 10.15
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIL1420L1 8.90 0.00 8.90 297.0 9.30 295.0 0.0 0
2.00 SIL1420L2 7.90 0.00 7.80 168.0 8.30 56.0 0.0 0
3.00 SIL1420L3 6.90 0.00 6.90 229.0 7.40 211.0 0.0 0
4.00 SIL1420L4 5.90 0.00 5.90 229.0 6.40 218.0 0.0 0
5.00 SIL1420L5 4.90 0.00 4.90 229.0 5.30 215.0 0.0 0
6.00 SIL1420L6 3.90 0.00 4.00 10.0 4.30 214.0 0.0 0
7.00 SIL1420L7 1.95 -1.00 2.95 114.0 3.30 288.0 10.0 10
8.00 SIL1420L8 2.00 0.00 1.95 179.0 2.40 246.0 1.0 8
9.00 SIL1420L9 1.09 0.04 1.05 208.0 1.45 515.0 1.0 188
10.00 SIL1420L10 0.42 0.02 0.40 242.0 0.55 221.0 8.0 75
11.00 SIL1420L11 0.06 0.01 0.05 12.0 0.25 319.0 10.0 12
12.00 SIL1420L12 0.10 0.00 0.05 40.0 0.10 247.0 10.0 109
13.00 SIL1420L13 0.15 0.00 0.00 0.0 0.30 298.0 0.0 0
14.00 SIL1420L14 0.15 0.00 0.00 0.0 0.25 291.0 0.0 0
15.00 SIL1420L15 0.15 0.00 0.00 0.0 0.25 292.0 0.0 0
16.00 SIL1420L16 0.15 0.00 0.00 0.0 0.25 235.0 0.0 0
17.00 SIL1420L17 0.15 0.00 0.00 0.0 0.25 235.0 0.0 0
18.00 SIL1420L18 0.15 0.00 0.00 0.0 0.25 210.0 0.0 0
19.00 SIL1420L19 0.15 0.00 0.00 0.0 0.25 211.0 0.0 0
20.00 SIL1420L20 0.15 0.00 0.00 0.0 0.25 236.0 0.0 0
21.00 SIL1420L21 0.15 0.00 0.00 0.0 0.25 507.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SIL1420X1 0.15 0.00 0.00 0.0 0.25 493.0 0.0 0
2.00 SIL1420X2 0.15 0.00 0.00 0.0 0.25 238.0 0.0 0
3.00 SIL1420X3 0.15 0.00 0.00 0.0 0.25 238.0 0.0 0
4.00 SIL1420X4 0.15 0.00 0.00 0.0 0.25 213.0 0.0 0
5.00 SIL1420X5 0.15 0.00 0.00 0.0 0.25 213.0 0.0 0
6.00 SIL1420X6 0.15 0.00 0.00 0.0 0.25 213.0 0.0 0
7.00 SIL1420X7 0.15 0.00 0.00 0.0 0.25 243.0 0.0 0
8.00 SIL1420X8 0.25 0.10 0.05 70.0 0.30 676.0 19.0 85
9.00 SIL1420X9 0.50 0.25 0.05 10.0 0.35 664.0 3.0 231
10.00 SIL1420X10 0.40 -0.02 0.30 554.0 0.50 160.0 37.0 99
11.00 SIL1420X11 1.00 0.15 0.90 585.0 1.15 44.0 1.0 16
12.00 SIL1420X12 1.65 0.00 1.70 544.0 2.15 371.0 0.0 0
13.00 SIL1420X13 2.70 0.00 2.65 239.0 3.10 61.0 0.0 0
14.00 SIL1420X14 3.60 0.00 3.60 239.0 4.10 61.0 0.0 0
15.00 SIL1420X15 4.60 0.00 4.60 239.0 5.10 52.0 0.0 0
16.00 SIL1420X16 5.60 0.00 5.60 239.0 6.10 60.0 0.0 0
17.00 SIL1420X17 6.60 0.00 6.60 239.0 7.10 52.0 0.0 0
18.00 SIL1420X18 7.60 0.00 7.50 80.0 8.20 120.0 0.0 0
19.00 SIL1420X19 8.60 0.00 8.50 80.0 9.20 120.0 0.0 0
20.00 SIL1420X20 9.60 0.00 9.50 80.0 10.20 120.0 0.0 0
21.00 SIL1420X21 10.60 0.00 10.70 279.0 11.10 57.0 0.0 0