Gbl X Slv Mnrs Shs Global X Silver Miners ETF $13.86

down 0.00


19/8/2014 03:59 PM  |  NYSEARCA : SIL
Last Trade: 13.86
Trade Time: Aug 19 03:59 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.86
Open: 14.03
Bid: 13.75
Ask: 14.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420I4 9.50 0.00 9.50 208.0 10.20 208.0 0.0 0
5.00 SIL1420I5 8.50 0.00 8.50 70.0 9.30 125.0 0.0 0
6.00 SIL1420I6 7.50 0.00 7.50 70.0 8.30 125.0 0.0 0
7.00 SIL1420I7 6.50 0.00 6.50 115.0 7.20 36.0 0.0 0
8.00 SIL1420I8 5.50 0.00 5.50 435.0 6.30 420.0 0.0 0
9.00 SIL1420I9 4.70 0.00 4.70 10.0 5.00 10.0 0.0 0
10.00 SIL1420I10 3.70 0.00 3.70 39.0 4.00 32.0 0.0 0
11.00 SIL1420I11 2.75 0.00 2.75 32.0 3.00 130.0 0.0 0
12.00 SIL1420I12 1.75 0.00 1.75 264.0 2.05 323.0 0.0 0
13.00 SIL1420I13 1.56 0.66 0.90 351.0 1.20 716.0 3.0 3
14.00 SIL1420I14 0.40 0.10 0.30 500.0 0.60 1139.0 23.0 65
15.00 SIL1420I15 0.25 0.00 0.05 10.0 0.25 960.0 5.0 128
16.00 SIL1420I16 0.20 0.00 0.05 15.0 0.20 421.0 0.0 0
17.00 SIL1420I17 0.15 0.00 0.05 280.0 0.15 336.0 0.0 0
18.00 SIL1420I18 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
19.00 SIL1420I19 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
20.00 SIL1420I20 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
21.00 SIL1420I21 0.15 0.00 0.00 0.0 0.15 244.0 0.0 0
22.00 SIL1420I22 0.15 0.00 0.00 0.0 0.15 276.0 0.0 0
23.00 SIL1420I23 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
24.00 SIL1420I24 0.15 0.00 0.00 0.0 0.15 275.0 0.0 0
25.00 SIL1420I25 0.15 0.00 0.00 0.0 0.15 612.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420U4 0.15 0.00 0.00 0.0 0.15 614.0 0.0 0
5.00 SIL1420U5 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
6.00 SIL1420U6 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
7.00 SIL1420U7 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
8.00 SIL1420U8 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
9.00 SIL1420U9 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
10.00 SIL1420U10 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
11.00 SIL1420U11 0.15 0.00 0.00 0.0 0.15 10.0 0.0 0
12.00 SIL1420U12 0.15 0.00 0.05 26.0 0.15 348.0 0.0 0
13.00 SIL1420U13 0.10 0.05 0.05 912.0 0.25 935.0 90.0 163
14.00 SIL1420U14 0.55 0.00 0.45 397.0 0.60 415.0 128.0 143
15.00 SIL1420U15 1.00 -0.10 1.10 540.0 1.40 658.0 1.0 42
16.00 SIL1420U16 2.05 0.00 2.05 42.0 2.30 81.0 0.0 0
17.00 SIL1420U17 3.00 0.00 3.00 127.0 3.40 219.0 0.0 0
18.00 SIL1420U18 4.00 0.00 4.00 127.0 4.30 200.0 0.0 0
19.00 SIL1420U19 4.90 0.00 4.90 40.0 5.40 215.0 0.0 0
20.00 SIL1420U20 6.00 0.00 6.00 32.0 6.40 54.0 0.0 0
21.00 SIL1420U21 7.00 0.00 7.00 32.0 7.40 59.0 0.0 0
22.00 SIL1420U22 7.70 0.00 7.70 24.0 8.40 198.0 0.0 0
23.00 SIL1420U23 8.70 0.00 8.70 34.0 9.60 24.0 0.0 0
24.00 SIL1420U24 9.70 0.00 9.70 34.0 10.60 34.0 0.0 0
25.00 SIL1420U25 10.40 0.00 10.40 168.0 11.40 168.0 0.0 0
Trading Center