Global X Silver Miners ETF $12.67

up +0.17


23/4/2014 06:40 PM  |  NYSEARCA : SIL
Last Trade: 12.67
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.17 (1.36 %)
Prev Close: 12.50
Open: 12.50
Bid: 12.21
Ask: 13.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SIL1417E3 9.00 0.00 9.20 135.0 9.90 130.0 0.0 0
4.00 SIL1417E4 8.00 0.00 8.20 135.0 8.90 130.0 0.0 0
5.00 SIL1417E5 7.00 0.00 7.20 135.0 7.90 130.0 0.0 0
6.00 SIL1417E6 6.00 0.00 6.20 135.0 6.90 130.0 0.0 0
7.00 SIL1417E7 5.10 0.00 5.20 135.0 5.90 130.0 0.0 0
8.00 SIL1417E8 4.10 0.00 4.30 135.0 4.90 130.0 0.0 0
9.00 SIL1417E9 3.10 0.00 3.30 145.0 3.90 130.0 0.0 0
10.00 SIL1417E10 2.10 0.00 2.30 180.0 2.85 110.0 0.0 0
11.00 SIL1417E11 1.30 0.00 1.50 180.0 1.85 163.0 0.0 0
12.00 SIL1417E12 0.55 0.00 0.65 307.0 1.00 336.0 0.0 0
13.00 SIL1417E13 0.21 0.03 0.25 156.0 0.35 109.0 26.0 66
14.00 SIL1417E14 0.13 -0.12 0.05 28.0 0.25 583.0 10.0 28
15.00 SIL1417E15 0.05 -0.15 0.05 10.0 0.20 493.0 10.0 92
16.00 SIL1417E16 0.20 0.00 0.05 10.0 0.20 383.0 0.0 0
17.00 SIL1417E17 0.20 0.00 0.05 10.0 0.20 368.0 0.0 0
18.00 SIL1417E18 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
19.00 SIL1417E19 0.20 0.00 0.00 0.0 0.20 369.0 0.0 0
20.00 SIL1417E20 0.20 0.00 0.00 0.0 0.20 380.0 0.0 0
21.00 SIL1417E21 0.20 0.00 0.00 0.0 0.20 370.0 0.0 0
22.00 SIL1417E22 0.20 0.00 0.00 0.0 0.20 371.0 0.0 0
23.00 SIL1417E23 0.20 0.00 0.00 0.0 0.20 371.0 0.0 0
25.00 SIL1417E25 0.20 0.00 0.00 0.0 0.20 372.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 SIL1417Q3 0.20 0.00 0.00 0.0 0.20 373.0 0.0 0
4.00 SIL1417Q4 0.20 0.00 0.00 0.0 0.20 375.0 0.0 0
5.00 SIL1417Q5 0.20 0.00 0.00 0.0 0.20 370.0 0.0 0
6.00 SIL1417Q6 0.20 0.00 0.00 0.0 0.20 373.0 0.0 0
7.00 SIL1417Q7 0.20 0.00 0.00 0.0 0.20 363.0 0.0 0
8.00 SIL1417Q8 0.20 0.00 0.00 0.0 0.20 353.0 0.0 0
9.00 SIL1417Q9 0.20 0.00 0.00 0.0 0.05 2.0 0.0 0
10.00 SIL1417Q10 0.20 0.00 0.00 0.0 0.10 2.0 0.0 0
11.00 SIL1417Q11 0.20 0.00 0.05 173.0 0.20 476.0 0.0 0
12.00 SIL1417Q12 0.30 0.00 0.15 184.0 0.30 447.0 5.0 124
13.00 SIL1417Q13 1.00 0.30 0.55 260.0 0.85 507.0 20.0 189
14.00 SIL1417Q14 1.50 0.00 1.25 191.0 1.60 220.0 0.0 0
15.00 SIL1417Q15 2.45 0.00 2.20 60.0 2.65 117.0 0.0 0
16.00 SIL1417Q16 3.40 0.00 3.20 60.0 3.70 110.0 0.0 0
17.00 SIL1417Q17 4.40 0.00 4.20 60.0 4.70 105.0 0.0 0
18.00 SIL1417Q18 5.30 0.00 5.20 60.0 5.70 110.0 0.0 0
19.00 SIL1417Q19 6.40 0.00 6.20 20.0 6.70 127.0 0.0 0
20.00 SIL1417Q20 7.30 0.00 7.00 11.0 7.70 40.0 0.0 0
21.00 SIL1417Q21 8.30 0.00 8.00 11.0 8.70 40.0 0.0 0
22.00 SIL1417Q22 9.30 0.00 9.10 40.0 9.70 40.0 0.0 0
23.00 SIL1417Q23 10.30 0.00 10.10 100.0 10.80 125.0 0.0 0
25.00 SIL1417Q25 12.00 0.00 12.00 110.0 12.90 110.0 0.0 0
Trading Center