$9.91 -0.18 (-1.75%) Gbl X Slv Mnrs Shs Global X Silver Miners ETF - NYSEARCA

Oct. 23, 2014 | 01:42 PM
Last Trade: 9.91
Trade Time: Oct 23 01:42 PM Eastern Daylight Time
Change: -0.18 (-1.75%)
Prev Close: 10.09
Open: 10.02
Bid: 9.91
Ask: 9.94
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SIL1422K2 8.00 0.00 7.70 335.0 8.30 355.0 0.0 0
3.00 SIL1422K3 7.00 0.00 6.70 202.0 7.30 202.0 0.0 0
4.00 SIL1422K4 6.00 0.00 5.70 442.0 6.30 445.0 0.0 0
5.00 SIL1422K5 5.00 0.00 4.80 207.0 5.30 261.0 0.0 0
6.00 SIL1422K6 4.00 0.00 3.80 430.0 4.30 542.0 0.0 0
7.00 SIL1422K7 3.00 0.00 2.80 473.0 3.30 568.0 0.0 0
8.00 SIL1422K8 2.05 0.00 1.85 186.0 2.15 475.0 0.0 0
9.00 SIL1422K9 1.57 0.47 0.85 668.0 1.30 613.0 1.0 2
10.00 SIL1422K10 0.80 0.35 0.30 759.0 0.45 241.0 3.0 333
11.00 SIL1422K11 0.35 0.25 0.05 20.0 0.30 889.0 37.0 289
12.00 SIL1422K12 0.10 0.03 0.05 30.0 0.10 462.0 32.0 347
13.00 SIL1422K13 0.14 -0.06 0.05 39.0 0.25 748.0 50.0 68
14.00 SIL1422K14 0.07 -0.13 0.00 0.0 0.20 731.0 18.0 18
15.00 SIL1422K15 0.35 0.00 0.00 0.0 0.25 728.0 0.0 0
16.00 SIL1422K16 0.35 0.00 0.00 0.0 0.25 728.0 0.0 0
17.00 SIL1422K17 0.35 0.00 0.00 0.0 0.25 720.0 0.0 0
18.00 SIL1422K18 0.30 0.00 0.00 0.0 0.25 601.0 0.0 0
19.00 SIL1422K19 0.30 0.00 0.00 0.0 0.25 609.0 0.0 0
20.00 SIL1422K20 0.25 0.00 0.00 0.0 0.25 609.0 0.0 0
21.00 SIL1422K21 0.25 0.00 0.00 0.0 0.25 545.0 0.0 0
22.00 SIL1422K22 0.25 0.00 0.00 0.0 0.25 609.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.00 SIL1422W2 0.25 0.00 0.00 0.0 0.20 587.0 0.0 0
3.00 SIL1422W3 0.25 0.00 0.00 0.0 0.25 591.0 0.0 0
4.00 SIL1422W4 0.25 0.00 0.00 0.0 0.20 567.0 0.0 0
5.00 SIL1422W5 0.25 0.00 0.00 0.0 0.25 609.0 0.0 0
6.00 SIL1422W6 0.25 0.00 0.00 0.0 0.25 609.0 0.0 0
7.00 SIL1422W7 0.25 0.00 0.00 0.0 0.05 130.0 0.0 0
8.00 SIL1422W8 0.25 0.00 0.00 0.0 0.05 174.0 0.0 0
9.00 SIL1422W9 0.04 0.00 0.05 459.0 0.20 517.0 19.0 19
10.00 SIL1422W10 0.30 0.00 0.35 751.0 0.55 534.0 22.0 517
11.00 SIL1422W11 0.75 0.00 0.95 750.0 1.30 486.0 9.0 213
12.00 SIL1422W12 1.65 0.00 1.85 527.0 2.20 244.0 0.0 0
13.00 SIL1422W13 2.65 0.00 2.85 548.0 3.30 540.0 0.0 0
14.00 SIL1422W14 3.50 0.00 3.70 512.0 4.20 291.0 0.0 0
15.00 SIL1422W15 4.50 0.00 4.70 159.0 5.20 120.0 0.0 0
16.00 SIL1422W16 5.50 0.00 5.70 329.0 6.30 348.0 0.0 0
17.00 SIL1422W17 6.50 0.00 6.70 144.0 7.30 144.0 0.0 0
18.00 SIL1422W18 7.50 0.00 7.80 76.0 8.20 64.0 0.0 0
19.00 SIL1422W19 8.50 0.00 8.80 120.0 9.20 20.0 0.0 0
20.00 SIL1422W20 9.50 0.00 9.80 84.0 10.20 97.0 0.0 0
21.00 SIL1422W21 10.50 0.00 10.80 76.0 11.20 98.0 0.0 0
22.00 SIL1422W22 11.50 0.00 11.70 254.0 12.30 200.0 0.0 0