Gbl X Slv Mnrs Shs Global X Silver Miners ETF $13.76

up +0.10


29/8/2014 04:00 PM  |  NYSEARCA : SIL
Last Trade: 13.76
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.10 (0.73 %)
Prev Close: 13.66
Open: 13.59
Bid: 13.55
Ask: 14.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIL Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: SIL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420I4 9.40 0.00 9.50 211.0 9.90 432.0 0.0 0
5.00 SIL1420I5 8.40 0.00 8.50 60.0 8.90 70.0 0.0 0
6.00 SIL1420I6 7.40 0.00 7.50 65.0 7.90 70.0 0.0 0
7.00 SIL1420I7 6.40 0.00 6.50 119.0 6.90 129.0 0.0 0
8.00 SIL1420I8 5.40 0.00 5.50 122.0 5.90 130.0 0.0 0
9.00 SIL1420I9 4.40 0.00 4.50 119.0 5.00 129.0 0.0 0
10.00 SIL1420I10 3.40 0.00 3.50 120.0 4.00 130.0 0.0 0
11.00 SIL1420I11 2.50 0.00 2.45 219.0 2.90 210.0 0.0 0
12.00 SIL1420I12 1.50 0.00 1.55 181.0 1.90 191.0 0.0 0
13.00 SIL1420I13 0.80 0.00 0.65 517.0 1.00 776.0 1.0 14
14.00 SIL1420I14 0.30 0.15 0.05 902.0 0.35 830.0 2.0 105
15.00 SIL1420I15 0.25 0.00 0.05 37.0 0.25 891.0 5.0 128
16.00 SIL1420I16 0.25 0.00 0.05 15.0 0.25 426.0 0.0 0
17.00 SIL1420I17 0.25 0.00 0.05 280.0 0.25 303.0 0.0 0
18.00 SIL1420I18 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
19.00 SIL1420I19 0.13 -0.12 0.00 0.0 0.25 303.0 4.0 0
20.00 SIL1420I20 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
21.00 SIL1420I21 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
22.00 SIL1420I22 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
23.00 SIL1420I23 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
24.00 SIL1420I24 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
25.00 SIL1420I25 0.25 0.00 0.00 0.0 0.25 673.0 0.0 0

Put Options: SIL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 SIL1420U4 0.25 0.00 0.00 0.0 0.25 673.0 0.0 0
5.00 SIL1420U5 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
6.00 SIL1420U6 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
7.00 SIL1420U7 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
8.00 SIL1420U8 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
9.00 SIL1420U9 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
10.00 SIL1420U10 0.25 0.00 0.00 0.0 0.25 303.0 0.0 0
11.00 SIL1420U11 0.25 0.00 0.00 0.0 0.25 304.0 0.0 0
12.00 SIL1420U12 0.25 0.00 0.05 26.0 0.30 391.0 0.0 0
13.00 SIL1420U13 0.20 -0.05 0.10 263.0 0.30 873.0 22.0 185
14.00 SIL1420U14 0.58 0.18 0.40 794.0 0.75 842.0 4.0 143
15.00 SIL1420U15 1.00 -0.20 1.15 533.0 1.50 351.0 1.0 42
16.00 SIL1420U16 2.15 0.00 2.15 129.0 2.45 176.0 0.0 0
17.00 SIL1420U17 3.00 0.00 3.00 240.0 3.60 240.0 0.0 0
18.00 SIL1420U18 4.00 0.00 4.00 82.0 4.60 83.0 0.0 0
19.00 SIL1420U19 5.00 0.00 5.00 82.0 5.60 83.0 0.0 0
20.00 SIL1420U20 6.00 0.00 6.10 88.0 6.50 72.0 0.0 0
21.00 SIL1420U21 7.00 0.00 7.10 98.0 7.50 120.0 0.0 0
22.00 SIL1420U22 8.00 0.00 8.10 51.0 8.50 42.0 0.0 0
23.00 SIL1420U23 9.00 0.00 9.10 51.0 9.50 42.0 0.0 0
24.00 SIL1420U24 10.00 0.00 10.10 51.0 10.50 42.0 0.0 0
25.00 SIL1420U25 11.00 0.00 11.00 414.0 11.60 297.0 0.0 0
Trading Center