FactorShares Shs PureFds ISE Junior Silver (Small Cap Miners/Explorers) ETF $13.12

up +0.38


26/8/2014 03:54 PM  |  NYSEARCA : SILJ
Last Trade: 13.12
Trade Time: Aug 26 03:54 PM Eastern Daylight Time
Change: 0.38 (2.98 %)
Prev Close: 12.74
Open: 13.09
Bid: 12.92
Ask: 13.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SILJ Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: SILJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SILJ1420I1 11.70 0.00 11.70 10.0 12.50 10.0 0.0 0
2.00 SILJ1420I2 10.70 0.00 10.70 10.0 11.50 10.0 0.0 0
3.00 SILJ1420I3 9.70 0.00 9.70 10.0 10.50 10.0 0.0 0
4.00 SILJ1420I4 8.70 0.00 8.70 10.0 9.50 10.0 0.0 0
5.00 SILJ1420I5 7.70 0.00 7.70 10.0 8.50 10.0 0.0 0
6.00 SILJ1420I6 4.60 0.00 4.60 10.0 9.60 10.0 0.0 0
7.00 SILJ1420I7 3.60 0.00 3.60 10.0 8.60 10.0 0.0 0
8.00 SILJ1420I8 3.10 0.00 3.10 10.0 7.10 10.0 0.0 0
9.00 SILJ1420I9 2.00 0.00 2.00 10.0 7.00 10.0 0.0 0
10.00 SILJ1420I10 1.40 0.00 1.40 10.0 6.10 10.0 0.0 0
11.00 SILJ1420I11 0.20 0.00 0.20 10.0 5.10 10.0 0.0 0
12.00 SILJ1420I12 0.15 0.00 0.15 10.0 4.90 10.0 0.0 0
13.00 SILJ1420I13 0.15 0.00 0.15 10.0 3.90 10.0 0.0 0
14.00 SILJ1420I14 0.05 0.00 0.05 10.0 4.10 10.0 0.0 0
15.00 SILJ1420I15 4.00 0.00 0.05 10.0 4.00 10.0 0.0 0
16.00 SILJ1420I16 3.90 0.00 0.05 11.0 3.90 10.0 0.0 0
17.00 SILJ1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 SILJ1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 SILJ1420I19 0.05 -4.95 0.05 2.0 5.00 10.0 2.0 2
20.00 SILJ1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 SILJ1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 SILJ1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 SILJ1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SILJ1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SILJ1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SILJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SILJ1420U1 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
2.00 SILJ1420U2 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
3.00 SILJ1420U3 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
4.00 SILJ1420U4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 SILJ1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 SILJ1420U6 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
7.00 SILJ1420U7 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
8.00 SILJ1420U8 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
9.00 SILJ1420U9 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
10.00 SILJ1420U10 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
11.00 SILJ1420U11 4.00 0.00 0.05 10.0 4.00 10.0 0.0 0
12.00 SILJ1420U12 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
13.00 SILJ1420U13 0.05 0.00 0.05 11.0 4.10 10.0 0.0 0
14.00 SILJ1420U14 0.20 0.00 0.20 10.0 4.00 10.0 0.0 0
15.00 SILJ1420U15 0.05 0.00 0.05 10.0 4.80 10.0 0.0 0
16.00 SILJ1420U16 1.25 0.00 1.25 10.0 5.90 10.0 0.0 0
17.00 SILJ1420U17 1.90 0.00 1.90 10.0 6.90 10.0 0.0 0
18.00 SILJ1420U18 2.95 0.00 2.95 10.0 6.90 10.0 0.0 0
19.00 SILJ1420U19 3.90 0.00 3.90 10.0 7.90 10.0 0.0 0
20.00 SILJ1420U20 4.40 0.00 4.40 10.0 9.40 10.0 0.0 0
21.00 SILJ1420U21 7.50 0.00 7.50 10.0 8.30 10.0 0.0 0
22.00 SILJ1420U22 8.50 0.00 8.50 10.0 9.30 10.0 0.0 0
23.00 SILJ1420U23 9.50 0.00 9.50 10.0 10.30 10.0 0.0 0
24.00 SILJ1420U24 10.50 0.00 10.50 10.0 11.30 10.0 0.0 0
25.00 SILJ1420U25 11.50 0.00 11.50 10.0 12.30 10.0 0.0 0
Trading Center