FactorShares Shs PureFds ISE Junior Silver (Small Cap Miners/Explorers) ETF $13.90

down -0.11


29/7/2014 04:00 PM  |  NYSEARCA : SILJ
Last Trade: 13.90
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.79 %)
Prev Close: 14.01
Open: 13.91
Bid: 12.80
Ask: 15.10
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SILJ Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: SILJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SILJ1416H7 4.50 0.00 4.60 10.0 9.30 10.0 0.0 0
8.00 SILJ1416H8 3.50 0.00 3.80 10.0 7.80 10.0 0.0 0
9.00 SILJ1416H9 3.00 0.00 3.40 10.0 6.30 10.0 0.0 0
10.00 SILJ1416H10 2.50 0.00 2.00 10.0 7.00 10.0 0.0 0
11.00 SILJ1416H11 1.30 0.00 1.65 10.0 5.30 10.0 0.0 0
12.00 SILJ1416H12 0.10 0.00 0.10 10.0 5.00 10.0 0.0 0
13.00 SILJ1416H13 0.25 0.00 0.05 10.0 4.10 10.0 0.0 0
14.00 SILJ1416H14 0.15 0.00 0.10 10.0 5.00 10.0 0.0 0
15.00 SILJ1416H15 4.00 0.00 0.05 11.0 4.00 10.0 0.0 0
20.00 SILJ1416H20 0.05 -4.95 0.05 3.0 5.00 10.0 3.0 4

Put Options: SILJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 SILJ1416T7 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
8.00 SILJ1416T8 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
9.00 SILJ1416T9 3.90 0.00 0.00 0.0 3.90 10.0 0.0 0
10.00 SILJ1416T10 3.90 0.00 0.05 12.0 3.90 10.0 0.0 0
11.00 SILJ1416T11 3.90 0.00 0.05 12.0 3.90 10.0 0.0 0
12.00 SILJ1416T12 4.00 0.00 0.05 11.0 3.90 10.0 0.0 0
13.00 SILJ1416T13 0.05 0.00 0.05 10.0 4.00 10.0 0.0 0
14.00 SILJ1416T14 0.15 0.00 0.05 10.0 4.10 10.0 0.0 0
15.00 SILJ1416T15 0.15 0.00 0.20 10.0 4.90 10.0 0.0 0
20.00 SILJ1416T20 4.10 0.00 3.70 10.0 7.70 10.0 0.0 0
Trading Center