FactorShares Shs PureFds ISE Junior Silver (Small Cap Miners/Explorers) ETF $11.50

down -0.31


17/9/2014 03:47 PM  |  NYSEARCA : SILJ
Last Trade: 11.50
Trade Time: Sep 17 03:47 PM Eastern Daylight Time
Change: -0.31 (-2.63 %)
Prev Close: 11.81
Open: 11.77
Bid: 11.31
Ask: 11.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SILJ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: SILJ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SILJ1420I1 10.20 0.00 10.40 14.0 11.00 14.0 0.0 0
2.00 SILJ1420I2 9.30 0.00 9.50 10.0 10.00 14.0 0.0 0
3.00 SILJ1420I3 8.30 0.00 8.50 10.0 9.00 14.0 0.0 0
4.00 SILJ1420I4 5.10 0.00 5.40 10.0 10.40 10.0 0.0 0
5.00 SILJ1420I5 4.20 0.00 4.40 10.0 9.40 10.0 0.0 0
6.00 SILJ1420I6 3.70 0.00 3.70 10.0 8.00 10.0 0.0 0
7.00 SILJ1420I7 2.85 0.00 3.20 10.0 6.50 10.0 0.0 0
8.00 SILJ1420I8 2.35 0.00 1.80 10.0 6.80 10.0 0.0 0
9.00 SILJ1420I9 1.00 0.00 1.45 10.0 5.40 10.0 0.0 0
10.00 SILJ1420I10 0.25 0.00 0.20 10.0 3.90 10.0 0.0 0
11.00 SILJ1420I11 0.10 0.00 0.20 10.0 4.00 10.0 0.0 0
12.00 SILJ1420I12 4.00 0.00 0.05 14.0 4.00 10.0 0.0 0
13.00 SILJ1420I13 5.00 0.00 0.20 12.0 5.00 10.0 0.0 0
14.00 SILJ1420I14 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
15.00 SILJ1420I15 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
16.00 SILJ1420I16 5.00 0.00 0.05 11.0 5.00 10.0 0.0 0
17.00 SILJ1420I17 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
18.00 SILJ1420I18 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
19.00 SILJ1420I19 0.05 -4.95 0.05 2.0 5.00 10.0 2.0 2
20.00 SILJ1420I20 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
21.00 SILJ1420I21 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
22.00 SILJ1420I22 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
23.00 SILJ1420I23 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
24.00 SILJ1420I24 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
25.00 SILJ1420I25 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: SILJ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 SILJ1420U1 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
2.00 SILJ1420U2 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
3.00 SILJ1420U3 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
4.00 SILJ1420U4 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
5.00 SILJ1420U5 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
6.00 SILJ1420U6 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
7.00 SILJ1420U7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 SILJ1420U8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 SILJ1420U9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
10.00 SILJ1420U10 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
11.00 SILJ1420U11 3.90 0.00 0.05 10.0 3.90 10.0 0.0 0
12.00 SILJ1420U12 0.05 0.00 0.20 14.0 3.90 10.0 0.0 0
13.00 SILJ1420U13 0.20 0.00 0.05 10.0 4.10 10.0 0.0 0
14.00 SILJ1420U14 0.60 0.00 0.20 10.0 5.20 10.0 0.0 0
15.00 SILJ1420U15 1.60 0.00 1.75 10.0 5.80 10.0 0.0 0
16.00 SILJ1420U16 2.80 0.00 2.00 10.0 7.00 10.0 0.0 0
17.00 SILJ1420U17 3.60 0.00 2.70 10.0 7.70 10.0 0.0 0
18.00 SILJ1420U18 4.10 0.00 4.00 10.0 8.30 10.0 0.0 0
19.00 SILJ1420U19 5.10 0.00 4.70 10.0 9.70 10.0 0.0 0
20.00 SILJ1420U20 8.20 0.00 8.10 10.0 8.60 14.0 0.0 0
21.00 SILJ1420U21 9.20 0.00 9.10 10.0 9.60 14.0 0.0 0
22.00 SILJ1420U22 10.10 0.00 10.10 10.0 10.60 14.0 0.0 0
23.00 SILJ1420U23 11.10 0.00 11.00 14.0 11.60 14.0 0.0 0
24.00 SILJ1420U24 12.10 0.00 12.00 14.0 12.60 14.0 0.0 0
25.00 SILJ1420U25 13.10 0.00 13.00 14.0 13.60 14.0 0.0 0
Trading Center