ETFS Silver Trust Units  $20.07

down -0.09


1/8/2014 11:25 AM  |  NYSEARCA : SIVR
Last Trade: 20.07
Trade Time: Aug 01 11:25 AM Eastern Daylight Time
Change: -0.09 (-0.46 %)
Prev Close: 20.16
Open: 20.17
Bid: 20.06
Ask: 20.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416H11 8.80 0.00 9.00 473.0 9.40 883.0 0.0 0
12.00 SIVR1416H12 7.70 0.00 8.00 11.0 8.40 11.0 0.0 0
13.00 SIVR1416H13 6.80 0.00 6.90 509.0 7.40 509.0 0.0 0
14.00 SIVR1416H14 5.80 0.00 5.90 509.0 6.40 509.0 0.0 0
15.00 SIVR1416H15 4.90 0.00 5.00 406.0 5.40 509.0 0.0 0
16.00 SIVR1416H16 3.90 0.00 4.00 405.0 4.40 538.0 0.0 0
17.00 SIVR1416H17 2.85 0.00 3.00 414.0 3.40 529.0 0.0 0
18.00 SIVR1416H18 2.53 0.53 1.95 619.0 2.30 615.0 1.0 1
19.00 SIVR1416H19 1.35 0.25 1.00 1090.0 1.30 1080.0 37.0 39
20.00 SIVR1416H20 0.55 0.20 0.30 600.0 0.40 1040.0 13.0 38
21.00 SIVR1416H21 0.25 0.20 0.05 40.0 0.10 743.0 2.0 66
22.00 SIVR1416H22 0.30 0.25 0.05 112.0 0.10 1131.0 18.0 36
23.00 SIVR1416H23 0.05 0.00 0.05 338.0 0.10 965.0 0.0 0
24.00 SIVR1416H24 0.05 0.00 0.05 120.0 0.10 257.0 0.0 0
25.00 SIVR1416H25 0.05 0.00 0.00 0.0 0.10 257.0 0.0 0
26.00 SIVR1416H26 0.05 0.00 0.00 0.0 0.10 257.0 0.0 0
27.00 SIVR1416H27 0.05 0.00 0.00 0.0 0.10 257.0 0.0 0
28.00 SIVR1416H28 0.05 0.00 0.00 0.0 0.10 257.0 0.0 0
29.00 SIVR1416H29 0.05 0.00 0.00 0.0 0.10 257.0 0.0 0
30.00 SIVR1416H30 0.05 0.00 0.00 0.0 0.10 772.0 0.0 0

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416T11 0.10 0.00 0.00 0.0 0.10 771.0 0.0 0
12.00 SIVR1416T12 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
13.00 SIVR1416T13 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
14.00 SIVR1416T14 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
15.00 SIVR1416T15 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
16.00 SIVR1416T16 0.10 0.00 0.00 0.0 0.10 257.0 0.0 0
17.00 SIVR1416T17 0.10 0.00 0.00 0.0 0.10 705.0 0.0 0
18.00 SIVR1416T18 0.05 0.00 0.05 13.0 0.10 1031.0 0.0 0
19.00 SIVR1416T19 0.10 0.00 0.05 134.0 0.10 966.0 0.0 0
20.00 SIVR1416T20 0.25 0.00 0.20 950.0 0.30 1124.0 2.0 11
21.00 SIVR1416T21 0.70 -0.15 0.90 441.0 1.05 997.0 3.0 3
22.00 SIVR1416T22 1.60 -0.20 1.70 695.0 2.05 618.0 1.0 0
23.00 SIVR1416T23 2.55 0.00 2.60 525.0 3.20 489.0 0.0 0
24.00 SIVR1416T24 3.70 0.00 3.60 489.0 4.10 491.0 0.0 0
25.00 SIVR1416T25 4.70 0.00 4.60 489.0 5.10 491.0 0.0 0
26.00 SIVR1416T26 5.50 0.00 5.60 489.0 6.10 489.0 0.0 0
27.00 SIVR1416T27 6.50 0.00 6.60 516.0 7.10 516.0 0.0 0
28.00 SIVR1416T28 7.50 0.00 7.60 25.0 8.10 25.0 0.0 0
29.00 SIVR1416T29 8.50 0.00 8.60 25.0 9.10 25.0 0.0 0
30.00 SIVR1416T30 9.50 0.00 9.60 783.0 10.10 781.0 0.0 0
Trading Center