ETFS Physical Silver Shares $19.36

down -0.04


17/4/2014 06:40 PM  |  NYSEARCA : SIVR
Last Trade: 19.36
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.04 (-0.21 %)
Prev Close: 19.40
Open: 19.35
Bid: 19.36
Ask: 19.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1417E10 8.90 0.00 8.90 160.0 9.80 165.0 0.0 0
11.00 SIVR1417E11 7.90 0.00 7.90 170.0 8.80 170.0 0.0 0
12.00 SIVR1417E12 6.90 0.00 6.90 190.0 7.80 190.0 0.0 0
13.00 SIVR1417E13 5.90 0.00 5.90 140.0 6.80 140.0 0.0 0
14.00 SIVR1417E14 5.00 0.00 5.00 150.0 5.70 150.0 0.0 0
15.00 SIVR1417E15 4.20 0.00 4.00 190.0 4.70 190.0 0.0 0
16.00 SIVR1417E16 3.20 0.00 3.00 219.0 3.70 219.0 0.0 0
17.00 SIVR1417E17 2.25 0.00 2.05 279.0 2.85 279.0 0.0 0
18.00 SIVR1417E18 1.85 0.40 1.40 289.0 1.55 289.0 10.0 20
19.00 SIVR1417E19 0.80 0.10 0.65 289.0 0.75 279.0 2.0 10
20.00 SIVR1417E20 0.30 0.00 0.15 5.0 0.25 2.0 1.0 173
21.00 SIVR1417E21 0.05 0.00 0.05 321.0 0.15 359.0 0.0 0
22.00 SIVR1417E22 0.05 -0.05 0.05 3.0 0.10 359.0 3.0 12
23.00 SIVR1417E23 0.10 0.00 0.05 258.0 0.10 399.0 0.0 0
24.00 SIVR1417E24 0.10 0.00 0.05 200.0 0.10 351.0 0.0 0
25.00 SIVR1417E25 0.10 0.00 0.00 0.0 0.10 93.0 0.0 0
26.00 SIVR1417E26 0.10 0.00 0.00 0.0 0.10 93.0 0.0 0
27.00 SIVR1417E27 0.10 0.00 0.00 0.0 0.10 140.0 0.0 0
28.00 SIVR1417E28 0.10 0.00 0.00 0.0 0.10 96.0 0.0 0
29.00 SIVR1417E29 0.10 0.00 0.00 0.0 0.10 114.0 0.0 0
30.00 SIVR1417E30 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1417Q10 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
11.00 SIVR1417Q11 0.10 0.00 0.00 0.0 0.10 120.0 0.0 0
12.00 SIVR1417Q12 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
13.00 SIVR1417Q13 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0
14.00 SIVR1417Q14 0.10 0.00 0.00 0.0 0.10 128.0 0.0 0
15.00 SIVR1417Q15 0.10 0.00 0.00 0.0 0.10 160.0 0.0 0
16.00 SIVR1417Q16 0.10 0.00 0.00 0.0 0.10 381.0 0.0 0
17.00 SIVR1417Q17 0.10 0.00 0.05 229.0 0.10 409.0 0.0 0
18.00 SIVR1417Q18 0.05 0.00 0.05 349.0 0.15 332.0 5.0 5
19.00 SIVR1417Q19 0.25 -0.05 0.30 289.0 0.40 299.0 3.0 28
20.00 SIVR1417Q20 0.90 0.05 0.85 292.0 0.95 306.0 3.0 3
21.00 SIVR1417Q21 1.60 -0.05 1.65 289.0 1.80 330.0 1.0 1
22.00 SIVR1417Q22 2.30 0.00 2.30 219.0 2.85 170.0 0.0 0
23.00 SIVR1417Q23 3.30 0.00 3.30 219.0 3.90 182.0 0.0 0
24.00 SIVR1417Q24 4.30 0.00 4.30 199.0 4.90 199.0 0.0 0
25.00 SIVR1417Q25 5.10 0.00 5.20 120.0 5.80 63.0 0.0 0
26.00 SIVR1417Q26 6.10 0.00 6.20 150.0 7.10 135.0 0.0 0
27.00 SIVR1417Q27 7.10 0.00 7.40 95.0 8.10 130.0 0.0 0
28.00 SIVR1417Q28 8.10 0.00 8.10 60.0 9.10 60.0 0.0 0
29.00 SIVR1417Q29 9.10 0.00 9.50 43.0 9.80 43.0 0.0 0
30.00 SIVR1417Q30 10.10 0.00 10.10 60.0 11.60 60.0 0.0 0
Trading Center