ETFS Silver Trust Units  $20.38

down 0.00


25/7/2014 04:00 PM  |  NYSEARCA : SIVR
Last Trade: 20.38
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 20.38
Open: 20.14
Bid: 20.33
Ask: 20.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416H11 9.00 0.00 9.00 754.0 9.60 669.0 0.0 0
12.00 SIVR1416H12 8.00 0.00 8.00 82.0 8.90 82.0 0.0 0
13.00 SIVR1416H13 7.00 0.00 7.00 123.0 7.70 380.0 0.0 0
14.00 SIVR1416H14 6.00 0.00 6.00 499.0 6.70 456.0 0.0 0
15.00 SIVR1416H15 5.10 0.00 5.10 72.0 5.60 422.0 0.0 0
16.00 SIVR1416H16 4.10 0.00 4.10 104.0 4.50 62.0 0.0 0
17.00 SIVR1416H17 3.10 0.00 3.10 73.0 3.60 424.0 0.0 0
18.00 SIVR1416H18 2.53 0.48 2.05 89.0 2.70 539.0 1.0 1
19.00 SIVR1416H19 1.35 -0.05 1.40 58.0 1.55 604.0 37.0 40
20.00 SIVR1416H20 0.55 -0.05 0.60 332.0 0.70 792.0 13.0 38
21.00 SIVR1416H21 0.25 0.10 0.15 430.0 0.25 1393.0 31.0 64
22.00 SIVR1416H22 0.30 0.20 0.05 112.0 0.10 908.0 18.0 36
23.00 SIVR1416H23 0.10 0.00 0.05 338.0 0.10 1061.0 0.0 0
24.00 SIVR1416H24 0.10 0.00 0.05 120.0 0.10 255.0 0.0 0
25.00 SIVR1416H25 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
26.00 SIVR1416H26 0.10 0.00 0.00 0.0 0.10 162.0 0.0 0
27.00 SIVR1416H27 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
28.00 SIVR1416H28 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
29.00 SIVR1416H29 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
30.00 SIVR1416H30 0.10 0.00 0.00 0.0 0.10 556.0 0.0 0

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416T11 0.10 0.00 0.00 0.0 0.10 602.0 0.0 0
12.00 SIVR1416T12 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
13.00 SIVR1416T13 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
14.00 SIVR1416T14 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
15.00 SIVR1416T15 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
16.00 SIVR1416T16 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
17.00 SIVR1416T17 0.10 0.00 0.00 0.0 0.10 94.0 0.0 0
18.00 SIVR1416T18 0.10 0.00 0.05 13.0 0.10 1106.0 0.0 0
19.00 SIVR1416T19 0.05 0.00 0.05 134.0 0.10 776.0 0.0 0
20.00 SIVR1416T20 0.30 0.10 0.20 368.0 0.25 347.0 20.0 7
21.00 SIVR1416T21 0.70 0.00 0.70 405.0 0.80 69.0 3.0 3
22.00 SIVR1416T22 1.60 0.00 1.60 439.0 1.70 418.0 1.0 0
23.00 SIVR1416T23 2.35 0.00 2.35 276.0 3.00 116.0 0.0 0
24.00 SIVR1416T24 3.40 0.00 3.40 313.0 4.00 110.0 0.0 0
25.00 SIVR1416T25 4.40 0.00 4.40 247.0 5.00 117.0 0.0 0
26.00 SIVR1416T26 5.60 0.00 5.60 21.0 6.20 304.0 0.0 0
27.00 SIVR1416T27 6.30 0.00 6.30 265.0 7.00 117.0 0.0 0
28.00 SIVR1416T28 7.10 0.00 7.10 91.0 8.20 52.0 0.0 0
29.00 SIVR1416T29 8.10 0.00 8.10 91.0 9.20 52.0 0.0 0
30.00 SIVR1416T30 9.40 0.00 9.40 624.0 10.00 723.0 0.0 0
Trading Center