ETFS PHYSICAL SILVER SHARES $22.19

up +0.05


22/5/2013 03:22 PM  |  NYSEARCA : SIVR  |  Industries :
Last Trade: 22.19
Trade Time: May 22 3:54 PM Eastern Daylight Time
Change: 0.05 (0.23 %)
Prev Close: 22.14
Open: 22.47
Bid: 22.13
Ask: 22.14
12 Mo. Price Change : -22% - SIVR has underperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: SIVR

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SIVR1318E19 0.00 0.00 2.55 22 3.10 22 0 0
20.00 SIVR1318E20 0.00 0.00 1.55 22 2.10 22 0 0
21.00 SIVR1318E21 2.85 0.00 0.75 30 1.10 78 0 0
22.00 SIVR1318E22 1.50 0.00 0.00 0 0.05 186 0 21
23.00 SIVR1318E23 0.05 0.00 0.00 0 0.05 64 0 229
24.00 SIVR1318E24 0.20 0.00 0.00 0 0.05 66 0 404
25.00 SIVR1318E25 0.15 0.00 0.00 0 0.05 53 0 106
26.00 SIVR1318E26 0.10 0.00 0.00 0 0.05 51 0 55
27.00 SIVR1318E27 0.60 0.00 0.00 0 0.05 69 0 103
28.00 SIVR1318E28 0.10 0.00 0.00 0 0.05 67 0 79
29.00 SIVR1318E29 0.00 0.00 0.00 0 0.10 266 0 0
30.00 SIVR1318E30 0.10 0.00 0.00 0 0.05 77 0 5
31.00 SIVR1318E31 0.09 0.00 0.00 0 0.05 75 0 20
32.00 SIVR1318E32 0.00 0.00 0.00 0 0.10 309 0 0
33.00 SIVR1318E33 0.00 0.00 0.00 0 0.10 266 0 0
34.00 SIVR1318E34 0.00 0.00 0.00 0 0.10 279 0 0
35.00 SIVR1318E35 0.00 0.00 0.00 0 0.10 279 0 0
36.00 SIVR1318E36 0.00 0.00 0.00 0 0.10 279 0 0
37.00 SIVR1318E37 0.00 0.00 0.00 0 0.10 279 0 0
38.00 SIVR1318E38 0.00 0.00 0.00 0 0.10 279 0 0
39.00 SIVR1318E39 0.00 0.00 0.00 0 0.10 279 0 0

Put Options: SIVR

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
19.00 SIVR1318Q19 0.00 0.00 0.00 0 0.10 308 0 0
20.00 SIVR1318Q20 0.20 0.00 0.00 0 0.05 39 0 11
21.00 SIVR1318Q21 0.20 0.00 0.00 0 0.05 64 0 122
22.00 SIVR1318Q22 0.10 0.00 0.00 0 0.15 126 0 0
23.00 SIVR1318Q23 0.50 0.00 0.90 52 1.25 55 0 0
24.00 SIVR1318Q24 2.05 0.00 1.85 133 2.25 67 0 0
25.00 SIVR1318Q25 1.75 0.00 2.75 221 3.20 39 0 0
26.00 SIVR1318Q26 2.70 0.00 3.70 156 4.20 26 0 0
27.00 SIVR1318Q27 3.40 0.00 4.70 98 5.20 10 0 0
28.00 SIVR1318Q28 0.00 0.00 5.70 198 6.20 35 0 0
29.00 SIVR1318Q29 1.25 0.00 6.60 249 7.30 140 0 0
30.00 SIVR1318Q30 0.00 0.00 7.70 157 8.20 26 0 0
31.00 SIVR1318Q31 0.00 0.00 8.70 198 9.20 36 0 0
32.00 SIVR1318Q32 0.00 0.00 9.70 22 10.20 22 0 0
33.00 SIVR1318Q33 0.00 0.00 10.70 22 11.20 22 0 0
34.00 SIVR1318Q34 0.00 0.00 11.70 206 12.50 191 0 0
35.00 SIVR1318Q35 0.00 0.00 12.70 206 13.50 191 0 0
36.00 SIVR1318Q36 0.00 0.00 13.70 206 14.50 191 0 0
37.00 SIVR1318Q37 0.00 0.00 14.60 184 15.50 181 0 0
38.00 SIVR1318Q38 0.00 0.00 15.60 184 16.50 181 0 0
39.00 SIVR1318Q39 0.00 0.00 16.70 172 17.50 191 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center