ETFS Silver Trust Units  $20.15

down -0.47


24/7/2014 12:39 PM  |  NYSEARCA : SIVR
Last Trade: 20.15
Trade Time: Jul 24 12:39 PM Eastern Daylight Time
Change: -0.47 (-2.26 %)
Prev Close: 20.62
Open: 20.50
Bid: 20.15
Ask: 20.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416H11 9.20 0.00 9.00 580.0 9.60 738.0 0.0 0
12.00 SIVR1416H12 6.40 0.00 7.70 104.0 8.40 493.0 0.0 0
13.00 SIVR1416H13 5.60 0.00 6.90 337.0 7.40 317.0 0.0 0
14.00 SIVR1416H14 6.30 0.00 5.90 498.0 6.40 474.0 0.0 0
15.00 SIVR1416H15 5.30 0.00 5.00 589.0 5.40 607.0 0.0 0
16.00 SIVR1416H16 4.30 0.00 4.00 589.0 4.40 598.0 0.0 0
17.00 SIVR1416H17 3.30 0.00 3.00 589.0 3.40 574.0 0.0 0
18.00 SIVR1416H18 2.53 0.23 2.05 509.0 2.40 522.0 1.0 1
19.00 SIVR1416H19 1.35 -0.10 1.15 703.0 1.35 894.0 37.0 5
20.00 SIVR1416H20 0.55 -0.25 0.40 1291.0 0.60 1369.0 13.0 38
21.00 SIVR1416H21 0.25 0.05 0.10 501.0 0.20 1228.0 31.0 64
22.00 SIVR1416H22 0.30 0.25 0.05 112.0 0.10 809.0 18.0 36
23.00 SIVR1416H23 0.10 0.00 0.05 338.0 0.10 1067.0 0.0 0
24.00 SIVR1416H24 0.10 0.00 0.05 120.0 0.10 214.0 0.0 0
25.00 SIVR1416H25 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
26.00 SIVR1416H26 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
27.00 SIVR1416H27 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
28.00 SIVR1416H28 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
29.00 SIVR1416H29 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
30.00 SIVR1416H30 0.10 0.00 0.00 0.0 0.10 625.0 0.0 0

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 SIVR1416T11 0.10 0.00 0.00 0.0 0.10 521.0 0.0 0
12.00 SIVR1416T12 0.10 0.00 0.00 0.0 0.10 167.0 0.0 0
13.00 SIVR1416T13 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0
14.00 SIVR1416T14 0.10 0.00 0.00 0.0 0.10 280.0 0.0 0
15.00 SIVR1416T15 0.10 0.00 0.00 0.0 0.10 280.0 0.0 0
16.00 SIVR1416T16 0.10 0.00 0.00 0.0 0.10 727.0 0.0 0
17.00 SIVR1416T17 0.10 0.00 0.00 0.0 0.10 1144.0 0.0 0
18.00 SIVR1416T18 0.10 0.00 0.05 13.0 0.10 1124.0 0.0 0
19.00 SIVR1416T19 0.10 0.00 0.05 80.0 0.10 152.0 0.0 0
20.00 SIVR1416T20 0.30 0.20 0.25 1540.0 0.40 1292.0 20.0 7
21.00 SIVR1416T21 0.70 0.15 0.90 584.0 1.05 796.0 3.0 3
22.00 SIVR1416T22 1.60 0.25 1.65 694.0 2.00 645.0 1.0 0
23.00 SIVR1416T23 2.20 0.00 2.50 305.0 3.00 245.0 0.0 0
24.00 SIVR1416T24 3.20 0.00 3.50 308.0 4.00 238.0 0.0 0
25.00 SIVR1416T25 3.00 0.00 4.50 288.0 5.00 293.0 0.0 0
26.00 SIVR1416T26 3.20 0.00 5.40 288.0 6.10 263.0 0.0 0
27.00 SIVR1416T27 6.10 0.00 6.40 304.0 7.10 266.0 0.0 0
28.00 SIVR1416T28 7.10 0.00 7.30 92.0 8.20 94.0 0.0 0
29.00 SIVR1416T29 6.40 0.00 8.30 92.0 9.20 94.0 0.0 0
30.00 SIVR1416T30 8.90 0.00 9.40 759.0 10.10 683.0 0.0 0
Trading Center