$16.23 0.00 (0.00%) ETFS Silver Trust Units - NYSEARCA

Oct. 30, 2014 | 04:00 PM
Last Trade: 16.23
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 16.23
Open: 16.41
Bid: 15.77
Ask: 15.82
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SIVR1422K8 7.70 0.00 7.70 188.0 8.70 180.0 0.0 0
9.00 SIVR1422K9 6.70 0.00 6.70 115.0 7.70 105.0 0.0 0
10.00 SIVR1422K10 5.70 0.00 5.70 115.0 6.70 105.0 0.0 0
11.00 SIVR1422K11 4.80 0.00 4.80 115.0 5.60 105.0 0.0 0
12.00 SIVR1422K12 3.80 0.00 3.80 115.0 4.60 105.0 0.0 0
13.00 SIVR1422K13 2.85 0.00 2.85 393.0 3.60 393.0 0.0 0
14.00 SIVR1422K14 2.00 0.00 2.00 374.0 2.45 316.0 0.0 0
15.00 SIVR1422K15 1.40 0.00 1.25 313.0 1.45 528.0 20.0 77
16.00 SIVR1422K16 0.55 0.00 0.45 1070.0 0.70 1000.0 3.0 3
17.00 SIVR1422K17 0.62 0.52 0.10 58.0 0.30 1650.0 17.0 77
18.00 SIVR1422K18 0.12 -0.03 0.05 151.0 0.15 1640.0 55.0 209
19.00 SIVR1422K19 0.10 0.00 0.05 83.0 0.10 1293.0 10.0 20
20.00 SIVR1422K20 0.05 -0.05 0.05 20.0 0.10 1091.0 20.0 20
21.00 SIVR1422K21 0.10 0.00 0.00 0.0 0.10 582.0 0.0 0
22.00 SIVR1422K22 0.10 0.00 0.00 0.0 0.10 571.0 0.0 0
23.00 SIVR1422K23 0.10 0.00 0.00 0.0 0.10 573.0 0.0 0
24.00 SIVR1422K24 0.10 0.00 0.00 0.0 0.10 573.0 0.0 0
25.00 SIVR1422K25 0.10 0.00 0.00 0.0 0.10 573.0 0.0 0
26.00 SIVR1422K26 0.10 0.00 0.00 0.0 0.10 573.0 0.0 0
27.00 SIVR1422K27 0.10 0.00 0.00 0.0 0.10 571.0 0.0 0
28.00 SIVR1422K28 0.10 0.00 0.00 0.0 0.10 985.0 0.0 0

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
8.00 SIVR1422W8 0.10 0.00 0.00 0.0 0.10 1070.0 0.0 0
9.00 SIVR1422W9 0.10 0.00 0.00 0.0 0.10 798.0 0.0 0
10.00 SIVR1422W10 0.10 0.00 0.00 0.0 0.10 872.0 0.0 0
11.00 SIVR1422W11 0.10 0.00 0.00 0.0 0.10 870.0 0.0 0
12.00 SIVR1422W12 0.10 0.00 0.00 0.0 0.10 1102.0 0.0 0
13.00 SIVR1422W13 0.15 0.00 0.05 21.0 0.15 1112.0 0.0 0
14.00 SIVR1422W14 0.15 0.00 0.05 240.0 0.15 1061.0 0.0 0
15.00 SIVR1422W15 0.05 0.00 0.05 10.0 0.25 1033.0 0.0 0
16.00 SIVR1422W16 0.25 0.00 0.25 1142.0 0.55 1180.0 0.0 0
17.00 SIVR1422W17 0.45 -0.25 0.70 1107.0 1.15 1041.0 8.0 4
18.00 SIVR1422W18 1.60 0.00 1.60 376.0 2.00 254.0 0.0 0
19.00 SIVR1422W19 2.45 0.00 2.45 388.0 3.20 355.0 0.0 0
20.00 SIVR1422W20 3.40 0.00 3.40 344.0 4.20 357.0 0.0 0
21.00 SIVR1422W21 4.40 0.00 4.40 105.0 5.20 115.0 0.0 0
22.00 SIVR1422W22 5.30 0.00 5.30 105.0 6.30 115.0 0.0 0
23.00 SIVR1422W23 6.30 0.00 6.30 105.0 7.30 115.0 0.0 0
24.00 SIVR1422W24 7.30 0.00 7.30 60.0 8.30 60.0 0.0 0
25.00 SIVR1422W25 8.30 0.00 8.30 60.0 9.30 60.0 0.0 0
26.00 SIVR1422W26 9.30 0.00 9.30 60.0 10.30 60.0 0.0 0
27.00 SIVR1422W27 10.30 0.00 10.30 60.0 11.30 60.0 0.0 0
28.00 SIVR1422W28 11.30 0.00 11.30 206.0 12.30 200.0 0.0 0