ETFS Silver Trust Units  $18.43

up +0.02


16/9/2014 04:00 PM  |  NYSEARCA : SIVR
Last Trade: 18.43
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: 0.02 (0.11 %)
Prev Close: 18.41
Open: 18.44
Bid: 18.42
Ask: 18.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1420I10 11.20 3.10 8.10 317.0 8.80 352.0 5.0 5
11.00 SIVR1420I11 7.20 0.00 7.20 306.0 7.70 262.0 0.0 0
12.00 SIVR1420I12 6.20 0.00 6.20 306.0 6.70 217.0 0.0 0
13.00 SIVR1420I13 5.20 0.00 5.20 306.0 5.70 217.0 0.0 0
14.00 SIVR1420I14 4.20 0.00 4.20 300.0 4.70 217.0 0.0 0
15.00 SIVR1420I15 4.80 1.60 3.20 816.0 3.70 725.0 10.0 10
16.00 SIVR1420I16 2.66 0.46 2.25 648.0 2.75 619.0 8.0 24
17.00 SIVR1420I17 1.25 0.00 1.35 871.0 1.65 965.0 10.0 30
18.00 SIVR1420I18 0.90 0.55 0.40 573.0 0.55 977.0 192.0 209
19.00 SIVR1420I19 0.15 0.05 0.05 1374.0 0.10 1705.0 10.0 243
20.00 SIVR1420I20 0.10 0.05 0.05 635.0 0.05 445.0 10.0 286
21.00 SIVR1420I21 0.10 0.00 0.05 122.0 0.10 989.0 10.0 134
22.00 SIVR1420I22 0.10 0.05 0.05 5.0 0.05 347.0 5.0 246
23.00 SIVR1420I23 0.15 0.10 0.05 189.0 0.10 911.0 15.0 48
24.00 SIVR1420I24 0.60 0.55 0.05 314.0 0.10 898.0 5.0 19
25.00 SIVR1420I25 0.10 0.00 0.05 477.0 0.10 856.0 1.0 16
26.00 SIVR1420I26 0.05 0.00 0.05 200.0 0.10 317.0 0.0 1
27.00 SIVR1420I27 0.10 0.00 0.05 10.0 0.10 289.0 0.0 0
28.00 SIVR1420I28 0.05 0.00 0.05 10.0 0.10 317.0 0.0 0
29.00 SIVR1420I29 0.05 0.00 0.05 279.0 0.10 317.0 0.0 0
30.00 SIVR1420I30 0.05 -0.05 0.05 25.0 0.10 856.0 25.0 55

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1420U10 0.05 0.00 0.00 0.0 0.10 993.0 0.0 0
11.00 SIVR1420U11 0.05 0.00 0.00 0.0 0.10 361.0 0.0 0
12.00 SIVR1420U12 0.05 0.00 0.05 220.0 0.10 407.0 0.0 0
13.00 SIVR1420U13 0.05 0.00 0.05 10.0 0.10 407.0 0.0 0
14.00 SIVR1420U14 0.15 0.10 0.05 10.0 0.10 1044.0 10.0 10
15.00 SIVR1420U15 0.10 0.05 0.05 31.0 0.10 1069.0 5.0 5
16.00 SIVR1420U16 0.20 0.15 0.05 10.0 0.10 1069.0 10.0 20
17.00 SIVR1420U17 0.05 -0.05 0.05 20.0 0.10 1208.0 20.0 8
18.00 SIVR1420U18 0.10 0.05 0.05 145.0 0.10 1412.0 1.0 33
19.00 SIVR1420U19 0.60 0.05 0.50 998.0 0.65 672.0 6.0 37
20.00 SIVR1420U20 1.50 -0.05 1.35 915.0 1.65 806.0 1.0 15
21.00 SIVR1420U21 1.00 -1.45 2.35 482.0 2.85 636.0 1.0 2
22.00 SIVR1420U22 1.60 -1.80 3.30 640.0 3.80 789.0 2.0 2
23.00 SIVR1420U23 4.50 0.00 4.20 277.0 4.80 307.0 0.0 0
24.00 SIVR1420U24 5.50 0.00 5.30 244.0 5.80 287.0 0.0 0
25.00 SIVR1420U25 6.50 0.00 6.20 247.0 6.90 262.0 0.0 0
26.00 SIVR1420U26 7.40 0.00 7.20 135.0 7.90 135.0 0.0 0
27.00 SIVR1420U27 8.40 0.00 8.20 135.0 8.90 135.0 0.0 0
28.00 SIVR1420U28 9.40 0.00 9.20 135.0 9.90 135.0 0.0 0
29.00 SIVR1420U29 10.30 0.00 10.10 135.0 10.90 135.0 0.0 0
30.00 SIVR1420U30 11.30 0.00 11.20 332.0 11.90 287.0 0.0 0
Trading Center