ETFS Silver Trust Units  $19.22

up +0.03


20/8/2014 03:58 PM  |  NYSEARCA : SIVR
Last Trade: 19.22
Trade Time: Aug 20 03:58 PM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 19.19
Open: 19.28
Bid: 19.18
Ask: 19.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SIVR Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: SIVR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1420I10 11.20 2.30 8.90 1106.0 9.60 1105.0 5.0 5
11.00 SIVR1420I11 7.70 0.00 8.10 10.0 8.30 10.0 0.0 0
12.00 SIVR1420I12 6.70 0.00 6.70 75.0 7.70 61.0 0.0 0
13.00 SIVR1420I13 5.70 0.00 5.70 75.0 6.70 61.0 0.0 0
14.00 SIVR1420I14 4.80 0.00 4.80 50.0 5.60 50.0 0.0 0
15.00 SIVR1420I15 4.80 0.90 4.00 1533.0 4.40 1270.0 10.0 10
16.00 SIVR1420I16 4.20 1.30 3.00 1671.0 3.60 1611.0 30.0 42
17.00 SIVR1420I17 2.05 0.00 2.10 1023.0 2.40 1021.0 10.0 30
18.00 SIVR1420I18 1.65 0.45 1.25 56.0 1.35 398.0 4.0 212
19.00 SIVR1420I19 0.47 0.00 0.45 231.0 0.55 183.0 192.0 222
20.00 SIVR1420I20 0.16 0.00 0.10 516.0 0.20 348.0 195.0 289
21.00 SIVR1420I21 0.10 0.00 0.05 122.0 0.10 1585.0 10.0 134
22.00 SIVR1420I22 0.10 0.05 0.05 5.0 0.05 527.0 5.0 246
23.00 SIVR1420I23 0.15 0.05 0.05 189.0 0.05 840.0 15.0 48
24.00 SIVR1420I24 0.60 0.50 0.05 314.0 0.05 570.0 5.0 19
25.00 SIVR1420I25 0.10 0.00 0.05 477.0 0.05 722.0 1.0 16
26.00 SIVR1420I26 0.10 0.00 0.05 200.0 0.05 73.0 0.0 1
27.00 SIVR1420I27 0.10 0.00 0.05 10.0 0.05 73.0 0.0 0
28.00 SIVR1420I28 0.10 0.00 0.05 10.0 0.05 73.0 0.0 0
29.00 SIVR1420I29 0.10 0.00 0.05 279.0 0.05 73.0 0.0 0
30.00 SIVR1420I30 0.05 -0.05 0.05 25.0 0.05 703.0 25.0 55

Put Options: SIVR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 SIVR1420U10 0.10 0.00 0.00 0.0 0.05 733.0 0.0 0
11.00 SIVR1420U11 0.10 0.00 0.00 0.0 0.05 73.0 0.0 0
12.00 SIVR1420U12 0.10 0.00 0.05 220.0 0.05 73.0 0.0 0
13.00 SIVR1420U13 0.10 0.00 0.05 10.0 0.05 73.0 0.0 0
14.00 SIVR1420U14 0.15 0.05 0.05 10.0 0.05 692.0 10.0 10
15.00 SIVR1420U15 0.10 0.00 0.05 31.0 0.05 726.0 5.0 5
16.00 SIVR1420U16 0.20 0.10 0.05 10.0 0.05 747.0 10.0 20
17.00 SIVR1420U17 0.05 -0.05 0.05 20.0 0.05 732.0 20.0 8
18.00 SIVR1420U18 0.10 0.05 0.05 11.0 0.10 39.0 22.0 32
19.00 SIVR1420U19 0.25 0.00 0.25 423.0 0.35 1253.0 1.0 22
20.00 SIVR1420U20 0.70 -0.20 0.85 676.0 0.95 396.0 2.0 15
21.00 SIVR1420U21 1.00 -0.65 1.65 1148.0 1.95 985.0 1.0 2
22.00 SIVR1420U22 1.60 -0.90 2.60 1700.0 2.95 1389.0 2.0 2
23.00 SIVR1420U23 3.50 0.00 3.50 92.0 4.00 642.0 0.0 0
24.00 SIVR1420U24 4.50 0.00 4.40 50.0 5.20 50.0 0.0 0
25.00 SIVR1420U25 5.40 0.00 5.30 61.0 6.30 65.0 0.0 0
26.00 SIVR1420U26 6.40 0.00 6.30 61.0 7.30 65.0 0.0 0
27.00 SIVR1420U27 7.30 0.00 7.70 10.0 7.90 10.0 0.0 0
28.00 SIVR1420U28 8.30 0.00 8.70 10.0 8.90 10.0 0.0 0
29.00 SIVR1420U29 9.30 0.00 9.70 10.0 9.90 10.0 0.0 0
30.00 SIVR1420U30 10.20 0.00 10.40 1445.0 11.20 1410.0 0.0 0
Trading Center