$60.13 +0.36 (%) iSh MSCI USA SF Shs - NYSEARCA

Oct. 20, 2014 | 02:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
10/20/201459.9460.1359.9460.131,637
10/17/201459.9259.9259.6959.7742,714
10/16/201458.4159.1658.4159.162,567
10/15/201458.7558.7557.9758.4123,635
10/14/201459.5759.7659.2959.293,939
10/13/201460.0660.0659.5659.903,131
10/10/201460.6460.6459.9059.902,224
10/9/201461.4061.4060.7260.7242,919
10/8/201461.3061.3261.3061.32951
10/7/201461.1661.1661.1661.16254
10/6/201461.3861.3861.3461.34109,202
10/3/201461.3061.4661.3061.463,107
10/2/201460.8260.8260.8260.82230
10/1/201460.9960.9960.6860.681,806
9/30/201461.3961.3961.3961.39111
9/29/201461.5461.5461.2861.314,088
9/26/201461.3361.3361.3361.330
9/25/201461.9061.9061.3361.331,593
9/24/201461.4962.0561.4962.051,471
9/23/201462.1162.1161.7961.791,491
9/22/201462.2662.2662.2562.251,033
9/19/201462.7362.7362.7362.73305
9/18/201462.7362.7362.6062.643,316
9/17/201462.7762.7862.6162.611,348
9/16/201462.1462.6762.1462.675,305
9/15/201462.2162.2462.0962.183,837
9/12/201462.4262.4262.2662.262,664
9/11/201462.7162.7162.7162.71196
9/10/201462.7262.7262.7262.720
9/9/201462.8262.8262.6462.7214,506
9/8/201463.4363.4362.8263.0327,863
9/5/201463.6263.6262.7162.953,954
9/4/201462.9962.9962.8162.823,878
9/3/201463.1063.1262.8462.89226,917
9/2/201462.9763.0462.8162.8673,798
8/29/201462.6562.8762.6562.844,638
8/28/201462.6362.6362.6262.625,150
8/27/201462.6262.6262.6262.62150
8/26/201462.6662.6662.6662.66491
8/25/201462.8362.8362.6262.634,034
8/22/201462.4462.5162.3762.3711,205
8/21/201462.5262.5262.5262.52385
8/20/201461.8262.3261.8262.312,038
8/19/201462.1762.2162.1662.211,336
8/18/201461.7561.8461.7561.849,115
8/15/201461.6161.6161.6161.61203
8/14/201461.3361.3361.2361.25809
8/13/201460.8760.8760.8760.87791
8/12/201460.8360.8360.6160.6510,697
8/11/201461.0361.0860.7460.7712,169
8/8/201459.9960.5359.9960.48166,772
8/7/201460.2960.3759.8059.8017,656
8/6/201460.0560.3060.0560.1220,094
8/5/201460.3860.3859.9460.179,163
8/4/201460.3260.6660.3260.652,706
8/1/201460.5560.6160.1560.453,410
7/31/201460.9761.1560.4960.747,198
7/30/201462.0762.0761.3361.3310,652
7/29/201462.0462.0461.7861.901,210
7/28/201461.7661.7661.4961.492,215
7/25/201462.1362.1362.1362.130
7/24/201462.0462.1362.0462.13793
7/23/201461.9361.9361.9361.930
7/22/201461.9962.0461.9361.9337,572
7/21/201461.7861.7861.7861.78950
7/18/201461.7961.9761.6861.97958
7/17/201461.6361.6461.5661.561,582
7/16/201462.0362.0362.0362.03517
7/15/201461.6961.6961.6961.690
7/14/201461.6961.6961.6961.690
7/11/201461.6961.6961.6961.690
7/10/201461.7061.7061.6561.693,290
7/9/201461.9061.9061.9061.90430
7/8/201461.6461.6461.6461.64663
7/7/201461.9661.9661.9661.96369
7/3/201462.2762.2762.2762.27774
7/2/201462.0862.1361.9461.942,641
7/1/201462.2262.2262.2262.22227
6/30/201461.9961.9961.8561.85338
6/27/201461.8461.8461.8461.84266
6/26/201461.5261.6861.4461.681,092
6/25/201461.5961.6961.5961.691,584
6/24/201462.2862.2861.9061.901,498
6/20/201462.1962.2162.1462.146,920
6/19/201462.0762.0962.0262.091,214
6/18/201461.5561.5561.5561.55207
6/17/201461.1761.1761.1761.170
6/16/201460.8060.8060.8060.800
6/13/201460.9160.9160.9160.910
6/12/201461.5161.5161.5161.510
6/11/201461.5161.5161.5161.510
6/10/201461.5161.5161.5161.51202
6/9/201461.6761.6761.6761.67270
6/6/201461.6861.6861.6861.68400
6/5/201460.9360.9360.9360.930
6/4/201461.4761.4760.8960.932,314
6/3/201460.9960.9960.9960.990
6/2/201460.8361.0060.6760.9919,222
5/30/201460.7160.8460.7160.844,981
5/29/201460.4860.6460.4860.6416,772
  • Showing 1-100 of 378 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center