$64.49 -0.77 (%) iSh MSCI USA SF Shs - NYSEARCA

Jan. 30, 2015 | 03:47 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
1/30/201564.8665.0664.4964.491,175
1/29/201564.7865.2764.7565.264,181
1/28/201565.7265.7865.7265.72670
1/27/201565.9966.0165.3965.712,849
1/26/201566.5666.5665.6366.193,301
1/23/201565.9966.0965.9966.011,555
1/22/201565.0766.0965.0766.09193,236
1/21/201565.5765.5764.9165.161,843
1/20/201565.9465.9464.8064.942,131
1/16/201564.1264.5264.1264.52531
1/15/201564.7564.7564.2064.3419,548
1/14/201564.2264.4163.9364.416,811
1/13/201565.7065.7064.8164.81772
1/12/201565.2265.2264.7564.901,478
1/9/201565.2565.4865.2565.4016,505
1/8/201565.5465.8565.5465.833,018
1/6/201564.2964.2964.2764.271,045
1/5/201565.1265.1264.5364.5336,732
1/2/201565.2965.4365.2965.32997
12/31/201466.3966.4265.5365.5316,779
12/30/201466.7266.7266.3066.3012,249
12/29/201466.6066.7066.6066.6250,125
12/26/201466.5566.6366.5166.5146,909
12/24/201466.6666.6666.6666.660
12/23/201466.7066.7066.6666.66730
12/22/201466.1866.2566.1866.241,636
12/19/201465.8465.8465.8465.84345
12/18/201465.1565.3065.0865.081,781
12/17/201463.6163.9663.6163.96804
12/16/201463.5763.5763.5763.570
12/15/201464.1964.1963.4363.576,488
12/12/201464.4764.6764.0564.241,444
12/11/201465.2265.2265.2265.222,650
12/10/201464.9764.9764.6064.60855
12/9/201465.0065.3965.0065.3910,105
12/8/201465.4565.4565.4565.455,078
12/5/201465.6065.6865.6065.68850
12/4/201465.7065.7065.7065.700
12/3/201465.5865.7065.5565.70893
12/2/201465.2965.4265.2965.4215,286
12/1/201465.2465.2465.2465.24373
11/28/201465.7165.7165.6265.62425
11/26/201465.4465.5165.3865.491,104
11/25/201465.4165.4965.4165.442,853
11/24/201463.4263.4263.4263.420
11/21/201463.1163.1163.1163.110
11/20/201464.6864.6864.6864.680
11/19/201464.6864.6864.6864.681,758
11/18/201464.6764.8864.6464.88961
11/17/201464.1764.5064.1764.451,067
11/14/201464.3264.3264.3264.320
11/13/201464.3264.3264.3264.32133
11/12/201464.3464.3564.3464.352,054
11/11/201464.4664.4664.4664.460
11/10/201464.4664.4664.4664.4633,876
11/7/201460.5160.5160.5160.510
11/6/201463.9663.9663.9663.960
11/5/201463.8263.9663.8163.96789
11/4/201463.6563.6563.6063.60549
11/3/201463.9063.9063.7263.8032,185
10/31/201463.5563.6363.5063.6135,801
10/30/201462.7163.1562.7162.9760,377
10/29/201462.3662.3662.3662.360
10/28/201462.4162.4162.3562.36900
10/27/201462.1262.1262.1262.120
10/24/201462.1462.1562.1262.125,468
10/23/201461.6661.7561.6561.7112,481
10/22/201461.4461.5961.0961.09182,372
10/21/201460.1360.1360.1360.130
10/20/201459.9460.1359.9460.131,637
10/17/201459.9259.9259.6959.7742,714
10/16/201458.4159.1658.4159.162,567
10/15/201458.7558.7557.9758.4123,635
10/14/201459.5759.7659.2959.293,939
10/13/201460.0660.0659.5659.903,131
10/10/201460.6460.6459.9059.902,224
10/9/201461.4061.4060.7260.7242,919
10/8/201461.3061.3261.3061.32951
10/7/201461.1661.1661.1661.16254
10/6/201461.3861.3861.3461.34109,202
10/3/201461.3061.4661.3061.463,107
10/2/201460.8260.8260.8260.82230
10/1/201460.9960.9960.6860.681,806
9/30/201461.3961.3961.3961.39111
9/29/201461.5461.5461.2861.314,088
9/26/201461.3361.3361.3361.330
9/25/201461.9061.9061.3361.331,593
9/24/201461.4962.0561.4962.051,471
9/23/201462.1162.1161.7961.791,491
9/22/201462.2662.2662.2562.251,033
9/19/201462.7362.7362.7362.73305
9/18/201462.7362.7362.6062.643,316
9/17/201462.7762.7862.6162.611,348
9/16/201462.1462.6762.1462.675,305
9/15/201462.2162.2462.0962.183,837
9/12/201462.4262.4262.2662.262,664
9/11/201462.7162.7162.7162.71196
9/10/201462.7262.7262.7262.720
9/9/201462.8262.8262.6462.7214,506
9/8/201463.4363.4362.8263.0327,863
  • Showing 1-100 of 447 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center