$67.07 0.00 (%) iSh MSCI USA SF Shs - NYSEARCA

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
7/31/201566.8567.0766.8567.07200
7/30/201566.5466.5466.5466.540
7/29/201565.5865.5865.5865.580
7/28/201565.5865.6165.5865.58555
7/27/201565.3865.3865.2765.271,784
7/24/201566.0866.0866.0866.080
7/23/201564.7464.7464.7464.740
7/22/201566.8566.8566.8566.850
7/21/201566.8566.8566.8466.852,344
7/20/201566.6766.9666.6766.843,559
7/17/201567.0467.0466.7266.731,482
7/16/201566.7766.7766.7766.770
7/15/201566.7766.7766.7766.77214
7/14/201566.4866.9066.4866.90563
7/13/201566.1266.1266.1266.120
7/10/201566.1166.1366.1166.121,180
7/9/201565.7865.8165.6665.812,265
7/8/201565.7365.7365.3265.32621
7/7/201565.8466.3665.8466.272,348
7/6/201547.5547.5547.5547.550
7/2/201565.8465.8465.8465.840
7/1/201565.8465.8465.8465.84116
6/30/201565.4665.4665.4465.44546
6/29/201565.3065.3065.3065.30257
6/26/201566.2366.2366.2366.230
6/25/201566.7666.7666.7666.760
6/24/201567.0067.0066.7666.76335
6/23/201567.5867.5867.5867.580
6/22/201567.5667.6267.5667.58776
6/19/201567.3667.3767.3667.37506
6/18/201567.5767.5767.5467.54246
6/17/201567.0267.0566.6667.051,587
6/16/201566.5766.7166.5766.69694
6/15/201566.2466.4066.2466.33885
6/12/201566.7066.7266.7066.722,244
6/11/201567.0367.0367.0367.03200
6/10/201566.8366.9066.8366.841,560
6/9/201566.1866.1866.1266.121,206
6/8/201566.4366.4366.4366.43485
6/5/201566.5966.5966.5966.59574
6/4/201567.2167.2167.2167.210
6/3/201567.3967.3967.2167.21725
6/2/201567.2967.2967.2967.290
6/1/201567.1967.3267.1967.29370
5/29/201567.3067.3067.3067.30949
5/28/201567.2367.4067.2367.4013,070
5/27/201567.2667.3667.2667.36528
5/26/201566.9966.9966.9466.94996
5/22/201567.7367.7367.7267.722,295
5/21/201567.7067.7067.7067.70572
5/20/201567.7267.8067.7267.80597
5/19/201567.6567.6567.6567.650
5/18/201567.6567.6567.6567.65289
5/15/201567.2667.2667.2667.26196
5/14/201566.6966.6966.6966.690
5/13/201566.9266.9266.6966.69780
5/12/201566.7666.7666.7666.76275
5/11/201567.1567.1567.1567.150
5/8/201567.1267.1767.1267.153,480
5/7/201566.1466.4966.1466.416,838
5/6/201566.5166.5165.8565.861,125
5/5/201566.2766.3266.1766.216,276
5/4/201567.2767.2767.2467.251,147
5/1/201566.7466.7466.7466.74355
4/30/201566.7466.7466.1066.22504,925
4/29/201566.6266.8266.6266.791,170
4/28/201567.0167.0967.0167.09583
4/27/201567.6367.6367.2867.2812,443
4/24/201567.3267.3267.3267.32252
4/23/201567.6367.6367.6367.63241
4/22/201567.0367.3567.0367.35532
4/21/201567.2467.2467.2467.240
4/20/201567.2267.2967.1767.241,772
4/17/201566.7866.7866.4966.491,481
4/16/201567.3467.4167.3467.34883
4/15/201567.2467.2467.2467.240
4/14/201567.5067.5067.2267.241,703
4/13/201568.1068.1067.1967.2013,831
4/10/201567.4567.5167.4567.506,651
4/9/201566.9667.1966.9367.162,720
4/8/201567.0667.0667.0667.06210
4/7/201567.8567.8567.2667.26997
4/6/201567.3867.4267.2367.293,037
4/2/201566.2666.8766.2666.8034,488
4/1/201566.6666.6666.2566.5821,515
3/31/201566.8567.1166.6066.608,531
3/30/201566.6567.1966.6567.19851
3/27/201566.1666.2266.1266.221,280
3/26/201566.1866.1865.7666.052,344
3/25/201566.5066.5066.2266.22799
3/24/201567.6767.7167.4367.454,852
3/23/201567.9668.0667.8767.8728,991
3/20/201567.7567.9667.6367.961,674
3/19/201567.4867.4867.1767.211,927
3/18/201566.4267.7766.4267.7613,740
3/17/201566.6066.6066.6066.601,512
3/16/201566.6466.8266.6466.821,320
3/13/201566.9066.9065.7566.082,222
3/12/201566.2166.2166.2166.21463
3/11/201565.7165.7165.5665.583,157
  • Showing 1-100 of 573 items
  • 1
  • 2
  • 3
  • ...
  • 6
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!