$70.54 0.00 (%) iSh Edg MSCI US Shs - NYSE ARCA

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
12/2/201670.8670.8670.4770.542,288
12/1/201670.9371.0470.5070.506,011
11/30/201671.5371.5371.1271.134,476
11/29/201671.2871.5271.2871.335,119
11/28/201671.8471.8471.1371.146,547
11/25/201671.3171.4971.3171.411,164
11/23/201671.0671.1170.9471.113,034
11/21/201670.6570.8370.6170.834,081
11/18/201670.4070.4270.2570.3511,367
11/17/201670.4270.5770.2970.5512,353
11/16/201670.2670.2869.9770.1897,291
11/15/201670.0570.4070.0070.3059,131
11/14/201669.8670.0669.5169.6113,652
11/11/201669.5569.5569.1769.282,359
11/10/201669.9269.9269.0669.362,579
11/9/201668.3269.3268.3269.312,473
11/8/201668.4968.7768.4968.644,548
11/7/201668.1268.2267.9868.195,877
11/4/201667.0867.2366.9766.971,558
11/3/201667.1567.4167.0467.041,867
11/2/201667.4567.4767.1067.123,560
11/1/201667.9067.9067.3767.484,183
10/31/201668.0768.2968.0768.285,764
10/28/201667.8268.2767.8268.221,419
10/27/201668.2868.2867.8767.882,660
10/26/201667.9368.4667.9368.193,116
10/25/201668.5468.5468.2968.425,703
10/24/201668.9768.9768.6068.722,328
10/21/201668.3568.3568.3568.35586
10/20/201668.3868.5168.3868.461,504
10/19/201668.4268.7468.4268.674,173
10/18/201668.4968.5768.3968.556,797
10/17/201668.3668.3668.0468.184,111
10/14/201668.6068.7168.6068.71714
10/13/201668.2568.2568.2568.25258
10/12/201668.4868.5768.4868.533,007
10/11/201668.7968.7968.0468.253,662
10/10/201669.2269.2269.1669.161,276
10/7/201669.0269.0268.6168.882,135
10/6/201668.9669.2868.9069.212,638
10/5/201669.1769.3069.1369.141,602
10/4/201669.4069.4068.9069.07844
10/3/201669.5369.5669.2369.348,575
9/30/201669.4969.8069.4969.793,218
9/29/201669.8569.9869.0969.423,961
9/28/201669.3869.5569.3869.551,755
9/27/201669.3369.5069.3369.501,091
9/26/201669.5069.5169.3169.341,840
9/23/201670.2770.3070.1970.191,441
9/22/201670.5270.5270.2070.502,093
9/21/201669.5369.5369.3369.33267
9/20/201669.3869.4169.1969.19988
9/19/201668.9769.4068.9769.201,468
9/16/201668.9968.9968.7268.722,434
9/15/201668.6769.1968.6269.192,965
9/14/201669.0769.0768.4868.493,364
9/13/201669.0869.0868.4468.5512,121
9/12/201669.1569.1569.1569.15379
9/9/201670.4970.4968.9868.992,142
9/8/201670.7470.8170.5770.702,738
9/7/201670.8870.8870.7570.75859
9/6/201671.2171.2170.5770.7012,000
9/2/201670.8070.8070.4770.4712,839
9/1/201670.2970.2969.8670.252,543
8/31/201670.2070.2169.9769.974,914
8/30/201670.2070.6170.2070.4814,086
8/29/201670.3470.5670.3470.562,731
8/26/201670.6270.8769.8970.029,033
8/25/201670.4870.6170.3770.577,394
8/24/201670.7670.7670.3470.344,248
8/23/201670.9570.9670.6970.693,699
8/22/201670.5970.6070.4170.422,273
8/19/201670.4070.6070.3470.5522,694
8/18/201670.3670.4970.3670.491,545
8/17/201670.2070.2069.8370.102,955
8/16/201670.3870.4770.3070.364,719
8/15/201670.8270.8270.6670.666,339
8/12/201670.5070.5870.4270.511,429
8/11/201670.8070.8070.3670.531,611
8/10/201670.2970.4370.1070.103,256
8/9/201670.4770.4770.2570.292,794
8/8/201670.4970.4970.3570.355,174
8/5/201670.3270.4470.2070.312,362
8/4/201670.0170.0169.9069.951,245
8/3/201669.8569.8669.7969.851,442
8/2/201669.7769.7769.5169.536,789
8/1/201670.2970.3570.1470.286,143
7/29/201670.3370.4670.2170.434,136
7/28/201670.0670.3670.0670.363,193
7/27/201670.3570.3569.9870.25470,295
7/26/201670.6270.6370.2470.5710,958
7/25/201670.2170.2770.0570.2717,130
7/22/201670.0970.0970.0970.09459
7/21/201670.1570.1569.9769.972,005
7/20/201670.2470.3170.1570.271,759
7/19/201669.7369.9669.7369.9325,816
7/18/201670.1070.1069.9970.05741
7/15/201670.1170.1269.8169.903,588
7/14/201670.0870.1970.0070.001,302
7/13/201669.8669.8669.6569.792,945
  • Showing 1-100 of 910 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center