$59.36 +1.11 (%) iSh MSCI USA SF Shs - NYSEARCA

Feb. 12, 2016 | 02:52 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
2/12/201659.3659.3659.3659.36196
2/11/201658.5358.5357.9258.251,884
2/10/201659.6759.7959.1559.264,282
2/9/201658.9359.1558.9359.15702
2/8/201658.4959.3958.4959.084,882
2/5/201660.8260.8360.8260.83401
2/4/201661.1761.1761.1061.10325
2/3/201660.3860.5360.3160.531,673
2/2/201660.4960.4960.4060.40321
2/1/201661.4061.4061.4061.40149
1/29/201660.6361.3960.6361.39800
1/28/201659.6260.0259.5959.93816
1/27/201660.6960.7059.8259.833,282
1/26/201659.6760.2059.6660.201,311
1/25/201660.2460.2459.3159.311,295
1/22/201659.8860.3059.8860.302,321
1/21/201659.1859.5759.1859.31983
1/20/201658.3058.9558.2258.911,677
1/19/201659.5459.5459.5459.540
1/15/201659.4059.5459.3259.54360
1/14/201659.6760.9059.6760.625,238
1/13/201661.3861.4859.8659.863,544
1/12/201661.3061.3060.7661.1942,135
1/11/201660.6860.6860.6860.68158,677
1/8/201662.0562.0561.0461.0412,580
1/7/201661.7861.7861.7861.78150
1/6/201663.2663.2662.8662.861,927
1/5/201663.2063.2063.2063.200
1/4/201663.2963.4463.2063.201,248
12/31/201565.2965.2965.2965.290
12/30/201565.2965.2965.2965.29685
12/29/201565.3265.4565.3265.45986
12/28/201564.5864.8364.5764.831,240
12/24/201565.2565.2565.2565.250
12/23/201565.2265.2565.2165.252,701
12/22/201564.0264.0264.0264.02310
12/21/201563.8663.8663.8063.80996
12/18/201563.8263.8263.8263.821,494
12/17/201565.1465.1464.4364.433,752
12/16/201564.8565.3264.6165.321,672
12/15/201564.4664.4764.4364.45723
12/14/201563.5863.7663.2163.763,871
12/11/201564.0564.0563.7063.726,501
12/10/201564.9564.9564.9264.92657
12/9/201565.3965.6364.6564.745,673
12/8/201565.2865.2865.2165.281,599
12/7/201565.3965.7565.3965.7537,338
12/4/201564.8564.8564.8564.850
12/3/201565.5665.5664.7664.851,501
12/2/201566.3866.3865.9565.972,411
12/1/201566.6066.6366.3566.631,197
11/30/201566.3566.3566.3566.35790
11/27/201566.1566.1566.1566.15163
11/25/201566.2166.2166.2166.21800
11/24/201565.7365.7365.7365.73299
11/23/201566.0066.0066.0066.000
11/20/201565.7865.7865.7865.780
11/19/201565.9065.9065.7865.781,827
11/18/201565.2165.5865.2165.581,585
11/17/201565.0065.0065.0065.000
11/16/201565.0065.0065.0065.000
11/13/201565.0065.0065.0065.000
11/12/201565.0065.0065.0065.001,763
11/11/201565.8165.8165.8165.81344
11/10/201566.1466.1466.1466.140
11/9/201566.1466.1466.1466.140
11/6/201566.1466.1466.1466.140
11/5/201566.1366.3366.1066.141,010
11/4/201566.1966.1966.1966.190
11/3/201566.1966.1966.1966.19231
10/30/201565.9765.9765.9765.97194
10/29/201565.7765.9965.7765.991,408
10/28/201565.8565.8565.8565.85100
10/27/201565.3865.3865.3865.38216
10/26/201565.5865.6465.5865.591,979
10/23/201565.7165.7165.6965.69250
10/22/201565.6265.6265.5865.58232
10/21/201565.0465.0464.8164.81378
10/20/201565.0565.0564.9565.041,118
10/19/201564.8064.9564.8064.95700
10/16/201564.8664.8664.8664.86100
10/15/201564.0764.6864.0764.68982
10/14/201564.3064.3064.3064.300
10/13/201564.7164.7164.3064.301,231
10/12/201564.5164.5164.5164.510
10/9/201564.7864.7864.5164.51281
10/8/201563.9864.6663.9864.664,220
10/7/201563.9463.9863.4863.984,168
10/6/201563.6763.6763.3763.384,787
10/5/201563.1563.6663.1563.664,479
10/2/201561.1062.5660.9862.5686,612
10/1/201561.2361.6761.1861.67268,690
9/30/201561.3061.8261.1961.785,574
9/29/201560.8361.0460.5160.51635
9/28/201561.1561.1561.1561.15264
9/25/201562.4862.4862.4762.4771,525
9/24/201562.0562.2162.0562.21433
9/23/201562.5462.5562.5462.54545
9/22/201562.4362.4362.4362.43205
9/21/201563.3563.3563.3563.350
  • Showing 1-100 of 707 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center