$70.60 -0.09 (%) iSh Edg MSCI US Shs -

Aug. 24, 2016 | 01:14 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
8/23/201670.9570.9670.6970.693,699
8/22/201670.5970.6070.4170.422,273
8/19/201670.4070.6070.3470.5522,694
8/18/201670.3670.4970.3670.491,545
8/17/201670.2070.2069.8370.102,955
8/16/201670.3870.4770.3070.364,719
8/15/201670.8270.8270.6670.666,339
8/12/201670.5070.5870.4270.511,429
8/11/201670.8070.8070.3670.531,611
8/10/201670.2970.4370.1070.103,256
8/9/201670.4770.4770.2570.292,794
8/8/201670.4970.4970.3570.355,174
8/5/201670.3270.4470.2070.312,362
8/4/201670.0170.0169.9069.951,245
8/3/201669.8569.8669.7969.851,442
8/2/201669.7769.7769.5169.536,789
8/1/201670.2970.3570.1470.286,143
7/29/201670.3370.4670.2170.434,136
7/28/201670.0670.3670.0670.363,193
7/27/201670.3570.3569.9870.25470,295
7/26/201670.6270.6370.2470.5710,958
7/25/201670.2170.2770.0570.2717,130
7/22/201670.0970.0970.0970.09459
7/21/201670.1570.1569.9769.972,005
7/20/201670.2470.3170.1570.271,759
7/19/201669.7369.9669.7369.9325,816
7/18/201670.1070.1069.9970.05741
7/15/201670.1170.1269.8169.903,588
7/14/201670.0870.1970.0070.001,302
7/13/201669.8669.8669.6569.792,945
7/12/201669.6369.9469.5769.792,407
7/11/201669.4569.4569.2769.442,001
7/8/201669.2369.2369.1769.221,959
7/7/201668.3968.4268.1968.197,434
7/6/201667.4867.8467.4867.841,415
7/5/201667.8867.8867.5867.821,530
7/1/201668.2268.4268.2268.4215,442
6/30/201668.0068.1067.8268.101,960
6/29/201666.8567.1866.8567.171,729
6/28/201665.3865.3865.3865.38385
6/27/201665.0365.0664.8064.831,991
6/24/201666.8666.8666.0966.24893
6/23/201668.1968.3268.1968.321,504
6/22/201668.0768.0768.0068.011,687
6/21/201667.8067.8067.7867.78447
6/20/201668.3768.3767.9368.023,870
6/17/201667.4467.5267.4467.47789
6/16/201667.4567.4566.8167.262,501
6/15/201667.7367.7367.3767.37825
6/14/201667.5267.5267.2067.371,009
6/13/201668.0568.0567.5767.59500
6/10/201668.1968.1967.9368.02734
6/9/201668.5068.6468.5068.631,063
6/8/201668.7868.7868.7568.751,569
6/7/201668.6768.6768.4968.492,024
6/6/201668.4068.4068.2568.25777
6/3/201667.8068.1667.8068.16438
6/2/201668.0068.3067.9968.301,797
6/1/201667.7867.9567.5767.952,777
5/31/201667.8967.9667.6867.961,289
5/27/201667.7167.7767.7167.721,523
5/26/201667.5467.5667.4167.56492
5/25/201667.5167.5367.5167.53702
5/24/201667.1067.1367.0467.122,649
5/23/201666.4266.5166.4266.443,536
5/20/201666.5366.5466.3266.32810
5/19/201666.2366.2365.6566.111,412
5/18/201666.3366.3366.1566.15529
5/17/201666.8866.9066.2366.353,416
5/16/201666.7367.0366.7367.031,333
5/13/201666.8766.8766.2666.26625
5/12/201666.8766.8766.8766.87449
5/11/201667.1967.2367.0567.051,182
5/10/201667.1467.5467.0067.541,855
5/9/201666.8466.8466.7666.76553
5/6/201666.2166.6866.1266.56623
5/5/201666.6266.6266.5966.591,621
5/4/201666.4166.4266.3666.361,293
5/3/201666.6266.6266.6266.62180
5/2/201667.0067.0166.9967.00819
4/29/201666.7166.7166.3466.34834
4/28/201667.3767.6067.3767.531,052
4/27/201667.3567.3767.3567.36824
4/26/201667.2167.2166.9667.202,535
4/25/201667.2167.2166.7366.73738
4/22/201667.0067.0066.8666.86270
4/21/201667.1167.1466.6066.6028,950
4/20/201667.2567.4367.2567.43825
4/19/201667.2567.4967.2067.262,300
4/18/201666.4867.0566.4867.051,924
4/15/201666.5666.5666.5666.560
4/14/201666.5566.7066.4866.561,002
4/13/201666.3466.6366.3466.63882
4/12/201665.6666.0465.6666.014,729
4/11/201665.8065.8465.7365.731,486
4/8/201665.7465.7465.7465.74294
4/7/201665.3965.3965.3365.33306
4/6/201665.7265.7265.7265.720
4/5/201665.7265.7265.7265.72348
4/4/201666.5666.6066.2566.251,293
  • Showing 1-100 of 840 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center