$66.34 -1.19 (%) iSh MSCI USA SF Shs -

Apr. 29, 2016 | 02:32 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
4/29/201666.7166.7166.3466.34834
4/28/201667.3767.6067.3767.531,052
4/27/201667.3567.3767.3567.36824
4/26/201667.2167.2166.9667.202,535
4/25/201667.2167.2166.7366.73738
4/22/201667.0067.0066.8666.86270
4/21/201667.1167.1466.6066.6028,950
4/20/201667.2567.4367.2567.43825
4/19/201667.2567.4967.2067.262,300
4/18/201666.4867.0566.4867.051,924
4/15/201666.5666.5666.5666.560
4/14/201666.5566.7066.4866.561,002
4/13/201666.3466.6366.3466.63882
4/12/201665.6666.0465.6666.014,729
4/11/201665.8065.8465.7365.731,486
4/8/201665.7465.7465.7465.74294
4/7/201665.3965.3965.3365.33306
4/6/201665.7265.7265.7265.720
4/5/201665.7265.7265.7265.72348
4/4/201666.5666.6066.2566.251,293
4/1/201666.2266.5266.2266.52402
3/31/201666.4366.4366.4366.430
3/30/201666.2266.4366.2266.431,609
3/29/201665.4265.4265.4265.420
3/28/201665.3265.4265.3265.42667
3/24/201664.9564.9564.9564.95607
3/23/201665.6065.6065.3465.34505
3/22/201666.0066.1666.0066.16748
3/21/201666.1166.1166.0766.11798
3/18/201666.1566.1866.0766.183,200
3/17/201665.9865.9865.9465.941,294
3/16/201664.9265.3664.9265.361,860
3/15/201665.0565.0564.7864.79515
3/14/201665.0365.1264.9465.12700
3/11/201665.0265.0365.0265.03658
3/10/201663.8063.8063.8063.80434
3/9/201664.0664.0664.0664.06276
3/8/201664.3664.3664.3664.360
3/7/201664.3464.3664.3464.362,243
3/4/201663.6563.6563.6563.650
3/3/201663.5563.6563.5563.651,995
3/2/201663.1263.1263.1263.120
3/1/201663.1163.1263.1163.121,104
2/29/201662.0962.1562.0962.15238
2/26/201662.6962.8162.6962.81851
2/25/201661.8761.8761.8761.870
2/24/201661.5661.8761.5661.87304
2/23/201661.7261.7761.7261.76517
2/22/201662.0662.0662.0662.06365
2/19/201661.1961.1961.1961.19545
2/18/201661.3861.3861.1761.261,243
2/17/201661.4061.4761.4061.41578
2/16/201659.9560.5559.9460.522,635
2/12/201659.3659.3659.3659.36196
2/11/201658.5358.5357.9258.251,884
2/10/201659.6759.7959.1559.264,282
2/9/201658.9359.1558.9359.15702
2/8/201658.4959.3958.4959.084,882
2/5/201660.8260.8360.8260.83401
2/4/201661.1761.1761.1061.10325
2/3/201660.3860.5360.3160.531,673
2/2/201660.4960.4960.4060.40321
2/1/201661.4061.4061.4061.40149
1/29/201660.6361.3960.6361.39800
1/28/201659.6260.0259.5959.93816
1/27/201660.6960.7059.8259.833,282
1/26/201659.6760.2059.6660.201,311
1/25/201660.2460.2459.3159.311,295
1/22/201659.8860.3059.8860.302,321
1/21/201659.1859.5759.1859.31983
1/20/201658.3058.9558.2258.911,677
1/19/201659.5459.5459.5459.540
1/15/201659.4059.5459.3259.54360
1/14/201659.6760.9059.6760.625,238
1/13/201661.3861.4859.8659.863,544
1/12/201661.3061.3060.7661.1942,135
1/11/201660.6860.6860.6860.68158,677
1/8/201662.0562.0561.0461.0412,580
1/7/201661.7861.7861.7861.78150
1/6/201663.2663.2662.8662.861,927
1/5/201663.2063.2063.2063.200
1/4/201663.2963.4463.2063.201,248
12/31/201565.2965.2965.2965.290
12/30/201565.2965.2965.2965.29685
12/29/201565.3265.4565.3265.45986
12/28/201564.5864.8364.5764.831,240
12/24/201565.2565.2565.2565.250
12/23/201565.2265.2565.2165.252,701
12/22/201564.0264.0264.0264.02310
12/21/201563.8663.8663.8063.80996
12/18/201563.8263.8263.8263.821,494
12/17/201565.1465.1464.4364.433,752
12/16/201564.8565.3264.6165.321,672
12/15/201564.4664.4764.4364.45723
12/14/201563.5863.7663.2163.763,871
12/11/201564.0564.0563.7063.726,501
12/10/201564.9564.9564.9264.92657
12/9/201565.3965.6364.6564.745,673
12/8/201565.2865.2865.2165.281,599
12/7/201565.3965.7565.3965.7537,338
  • Showing 1-100 of 760 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center