$60.68 -0.71 (%) iSh MSCI USA SF Shs - NYSEARCA

Oct. 1, 2014 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SIZE historical data

Date Open High Low Close Volume
9/30/201461.3961.3961.3961.39111
9/29/201461.5461.5461.2861.314,088
9/26/201461.3361.3361.3361.330
9/25/201461.9061.9061.3361.331,593
9/24/201461.4962.0561.4962.051,471
9/23/201462.1162.1161.7961.791,491
9/22/201462.2662.2662.2562.251,033
9/19/201462.7362.7362.7362.73305
9/18/201462.7362.7362.6062.643,316
9/17/201462.7762.7862.6162.611,348
9/16/201462.1462.6762.1462.675,305
9/15/201462.2162.2462.0962.183,837
9/12/201462.4262.4262.2662.262,664
9/11/201462.7162.7162.7162.71196
9/10/201462.7262.7262.7262.720
9/9/201462.8262.8262.6462.7214,506
9/8/201463.4363.4362.8263.0327,863
9/5/201463.6263.6262.7162.953,954
9/4/201462.9962.9962.8162.823,878
9/3/201463.1063.1262.8462.89226,917
9/2/201462.9763.0462.8162.8673,798
8/29/201462.6562.8762.6562.844,638
8/28/201462.6362.6362.6262.625,150
8/27/201462.6262.6262.6262.62150
8/26/201462.6662.6662.6662.66491
8/25/201462.8362.8362.6262.634,034
8/22/201462.4462.5162.3762.3711,205
8/21/201462.5262.5262.5262.52385
8/20/201461.8262.3261.8262.312,038
8/19/201462.1762.2162.1662.211,336
8/18/201461.7561.8461.7561.849,115
8/15/201461.6161.6161.6161.61203
8/14/201461.3361.3361.2361.25809
8/13/201460.8760.8760.8760.87791
8/12/201460.8360.8360.6160.6510,697
8/11/201461.0361.0860.7460.7712,169
8/8/201459.9960.5359.9960.48166,772
8/7/201460.2960.3759.8059.8017,656
8/6/201460.0560.3060.0560.1220,094
8/5/201460.3860.3859.9460.179,163
8/4/201460.3260.6660.3260.652,706
8/1/201460.5560.6160.1560.453,410
7/31/201460.9761.1560.4960.747,198
7/30/201462.0762.0761.3361.3310,652
7/29/201462.0462.0461.7861.901,210
7/28/201461.7661.7661.4961.492,215
7/25/201462.1362.1362.1362.130
7/24/201462.0462.1362.0462.13793
7/23/201461.9361.9361.9361.930
7/22/201461.9962.0461.9361.9337,572
7/21/201461.7861.7861.7861.78950
7/18/201461.7961.9761.6861.97958
7/17/201461.6361.6461.5661.561,582
7/16/201462.0362.0362.0362.03517
7/15/201461.6961.6961.6961.690
7/14/201461.6961.6961.6961.690
7/11/201461.6961.6961.6961.690
7/10/201461.7061.7061.6561.693,290
7/9/201461.9061.9061.9061.90430
7/8/201461.6461.6461.6461.64663
7/7/201461.9661.9661.9661.96369
7/3/201462.2762.2762.2762.27774
7/2/201462.0862.1361.9461.942,641
7/1/201462.2262.2262.2262.22227
6/30/201461.9961.9961.8561.85338
6/27/201461.8461.8461.8461.84266
6/26/201461.5261.6861.4461.681,092
6/25/201461.5961.6961.5961.691,584
6/24/201462.2862.2861.9061.901,498
6/20/201462.1962.2162.1462.146,920
6/19/201462.0762.0962.0262.091,214
6/18/201461.5561.5561.5561.55207
6/17/201461.1761.1761.1761.170
6/16/201460.8060.8060.8060.800
6/13/201460.9160.9160.9160.910
6/12/201461.5161.5161.5161.510
6/11/201461.5161.5161.5161.510
6/10/201461.5161.5161.5161.51202
6/9/201461.6761.6761.6761.67270
6/6/201461.6861.6861.6861.68400
6/5/201460.9360.9360.9360.930
6/4/201461.4761.4760.8960.932,314
6/3/201460.9960.9960.9960.990
6/2/201460.8361.0060.6760.9919,222
5/30/201460.7160.8460.7160.844,981
5/29/201460.4860.6460.4860.6416,772
5/28/201460.5060.5460.3260.526,507
5/27/201460.4060.4560.3360.3616,029
5/23/201459.9660.1259.9660.103,038
5/22/201459.8060.0059.8059.926,120
5/21/201459.6659.6659.5459.624,698
5/20/201459.5459.6059.2859.4016,313
5/19/201459.7559.8059.7559.801,592
5/16/201459.4459.6559.4459.654,060
5/15/201459.4859.4959.3059.302,721
5/13/201460.2360.2360.0760.091,992
5/12/201460.2360.2359.9360.081,027
5/8/201459.5759.5759.5759.570
5/7/201459.5959.5959.5659.57544
5/6/201459.5559.5559.3959.39709
  • Showing 1-100 of 364 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center