$26.19 -0.04 (%) PSh Shr Hgh Yld Shs -

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJB historical data

Date Open High Low Close Volume
6/30/201626.4626.4826.2226.2384,489
6/29/201626.7726.7726.3826.42113,259
6/28/201626.8226.9026.7626.7690,875
6/27/201626.8027.1326.7827.10124,652
6/24/201626.8026.8626.5426.7073,780
6/23/201626.4126.4126.3226.3229,627
6/22/201626.4126.5526.4126.5230,664
6/21/201626.6026.6326.5126.5157,494
6/20/201626.5326.6426.5126.64133,772
6/17/201626.7626.8326.7326.7957,357
6/16/201626.8427.0126.7926.85226,684
6/15/201626.8126.8126.7126.8075,224
6/14/201626.8626.9126.7426.82129,574
6/13/201626.7026.7426.5726.74115,419
6/10/201626.4826.6226.4826.5551,797
6/9/201626.3626.4526.3626.4248,799
6/8/201626.3226.4126.3126.3480,548
6/7/201626.5026.5526.3926.42171,936
6/6/201626.6626.6626.5526.5991,559
6/3/201626.6926.7626.6526.6650,543
6/2/201626.7426.8026.7126.74168,698
6/1/201626.7526.8726.7326.7487,824
5/31/201626.7226.8126.6826.79123,344
5/27/201626.7826.8126.7526.7836,067
5/26/201626.6626.8126.6626.7963,849
5/25/201626.7526.7626.6826.7362,967
5/24/201626.8226.9326.7526.76341,004
5/23/201627.1427.1426.8526.9394,545
5/20/201626.9527.0526.9426.9792,889
5/19/201627.0627.1527.0327.0340,061
5/18/201627.0327.0526.9227.0140,527
5/17/201626.9927.0126.9127.0131,849
5/16/201627.1827.1826.9226.9251,665
5/13/201627.0027.1326.9627.13242,006
5/12/201627.0427.0426.9326.9775,819
5/11/201627.1327.1326.9027.0054,438
5/10/201627.3627.3626.9826.99202,971
5/9/201627.3427.3427.1527.24115,850
5/6/201627.3027.3027.1227.1988,372
5/5/201627.1127.1927.0327.1528,951
5/4/201627.2127.2127.0927.1366,144
5/3/201627.0427.0826.9227.05119,858
5/2/201626.9826.9826.8626.8928,017
4/29/201626.8827.0326.8626.8627,152
4/28/201626.9526.9526.8126.9225,266
4/27/201627.0227.0326.8526.89110,113
4/26/201627.1027.1227.0527.0568,571
4/25/201627.0827.1627.0527.15101,751
4/22/201627.1027.1027.0327.0325,197
4/21/201626.9927.1226.9927.09140,256
4/20/201627.0527.1026.9527.0368,183
4/19/201627.1227.1427.0427.0874,961
4/18/201627.4527.4627.1827.18141,589
4/15/201627.3527.3627.3127.3416,257
4/14/201627.3027.3327.2627.3133,974
4/13/201627.4027.4027.2427.28133,372
4/12/201627.6127.6127.4827.50119,483
4/11/201627.6027.6427.5627.6478,957
4/8/201627.6427.7427.6427.6865,856
4/7/201627.8027.8527.7227.8527,947
4/6/201627.9127.9127.6627.6628,746
4/5/201627.9427.9427.8727.93116,734
4/4/201627.7527.8527.7027.8080,028
4/1/201627.8227.9327.7027.74162,570
3/31/201627.7927.8227.6827.73181,724
3/30/201627.8827.8827.7627.7996,658
3/29/201628.1028.1127.9027.90133,724
3/28/201627.8628.0327.8628.0171,977
3/24/201627.9727.9727.8527.8960,288
3/23/201627.7127.7827.6927.75431,262
3/22/201627.6027.6627.5927.65259,981
3/21/201627.5027.5927.5027.5567,779
3/18/201627.5527.5727.4227.53268,323
3/17/201627.6927.7727.5427.60312,905
3/16/201628.0828.0827.7027.78157,633
3/15/201627.9027.9927.8727.97141,595
3/14/201627.7227.8227.6727.7063,189
3/11/201627.8327.8327.6027.65328,227
3/10/201628.0128.1827.9627.9950,917
3/9/201628.1928.2728.1228.16584,965
3/8/201628.1428.2928.1128.2999,274
3/7/201628.1328.1428.0528.06109,583
3/4/201628.1428.2227.9528.09191,916
3/3/201628.2928.4028.1028.17118,761
3/2/201628.1928.3328.1928.29152,401
3/1/201628.5028.5728.0328.11324,978
2/29/201628.8128.8228.5228.52292,468
2/26/201628.9528.9928.8128.831,045,470
2/25/201629.1829.2929.0429.0477,908
2/24/201629.5129.5429.1829.24123,914
2/23/201629.2829.4429.2329.28122,319
2/22/201629.3629.3629.2029.20274,792
2/19/201629.6429.7129.4629.4693,592
2/18/201629.4629.5729.4229.52340,091
2/17/201629.6529.6629.4929.55116,101
2/16/201629.7529.8329.7029.79126,632
2/12/201630.1430.1929.8129.82166,990
2/11/201630.3430.4730.2030.29420,238
2/10/201629.9830.1529.8230.10891,018
2/9/201630.0930.1829.9030.02220,936
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center