$24.76 -0.04 (%) PSh Shr Hgh Yld Shs -

Dec. 9, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJB historical data

Date Open High Low Close Volume
12/9/201624.7524.8024.7224.76142,237
12/8/201624.7824.8924.7824.8058,543
12/7/201624.8524.8924.5124.78167,561
12/6/201625.0425.0424.8924.891,016,700
12/5/201625.0225.1025.0225.02109,469
12/2/201625.2725.2725.1025.13129,389
12/1/201625.1225.2825.1225.2531,625
11/30/201625.1425.2125.0925.1524,517
11/29/201625.2725.2825.1325.1343,527
11/28/201625.1125.2225.0325.1343,970
11/25/201625.1425.1925.1025.1052,353
11/23/201625.1025.2725.1025.1546,738
11/21/201625.4725.4725.2325.2580,863
11/18/201625.4625.5225.4025.4254,744
11/17/201625.4025.4925.3725.4952,778
11/16/201625.4425.4525.3825.38253,998
11/15/201625.5825.5825.2825.32156,274
11/14/201626.0626.0625.6325.67230,607
11/11/201625.7525.9425.6325.86263,191
11/10/201625.3525.6425.3525.61129,728
11/9/201625.3025.3025.1225.30150,643
11/8/201625.1825.1825.0725.10142,210
11/7/201625.2025.2425.0625.06203,444
11/4/201625.4425.4625.3425.4172,445
11/3/201625.5025.5025.3825.4584,412
11/2/201625.4125.4925.3625.46242,655
11/1/201625.2525.4425.2425.341,041,590
10/31/201625.1725.2625.1725.2468,829
10/28/201625.1025.1725.0625.1662,647
10/27/201624.9125.0824.9125.0458,275
10/26/201624.8824.9524.8624.95166,343
10/25/201624.8324.8824.8324.8537,890
10/24/201624.7624.8524.7624.82212,211
10/21/201624.9224.9224.8324.8431,799
10/20/201624.8324.9124.8324.86123,420
10/19/201624.9024.9124.8424.85167,142
10/18/201624.9625.0124.9124.92190,069
10/17/201625.0125.0524.9925.0362,802
10/14/201624.9625.0324.9625.01120,567
10/13/201625.1025.1125.0425.0648,940
10/12/201625.0325.0424.9425.0049,451
10/11/201624.9125.0124.8824.98987,770
10/10/201624.9424.9424.8324.8526,354
10/7/201624.9725.0424.9524.9562,986
10/6/201624.9425.0524.9424.9880,751
10/5/201625.0325.0524.9825.0079,777
10/4/201625.0225.1024.9825.0875,551
10/3/201625.0125.0925.0125.0443,178
9/30/201625.1425.1425.0025.0148,353
9/29/201625.0325.2525.0325.1598,468
9/28/201625.1925.2425.0225.0398,728
9/27/201625.2925.3525.2225.2443,872
9/26/201625.1925.3125.1925.29138,587
9/23/201625.1925.2025.1225.1867,471
9/22/201625.1425.1825.0625.15251,680
9/21/201625.5325.5325.2525.25100,151
9/20/201625.3825.4925.3825.4554,249
9/19/201625.4325.4525.3825.4137,787
9/16/201625.6025.6025.4425.44100,223
9/15/201625.6725.6725.4325.43175,871
9/14/201625.5425.6425.4725.63259,112
9/13/201625.4325.6525.4325.61664,683
9/12/201625.6025.6125.3625.40747,258
9/9/201625.2325.4925.2325.47203,128
9/8/201625.1825.2225.1725.2252,069
9/7/201625.1225.2025.1225.1884,334
9/6/201625.2225.2225.1225.12106,567
9/2/201625.2125.2325.0525.1570,045
9/1/201625.3425.3925.2825.2839,145
8/31/201625.2925.3425.2625.3167,401
8/30/201625.2325.2925.2025.2261,246
8/29/201625.3325.3325.2225.2576,384
8/26/201625.3825.4225.2425.3794,404
8/25/201625.4525.4525.3125.3470,237
8/24/201625.3925.4025.3125.3966,324
8/23/201625.3625.3625.3125.3232,124
8/22/201625.5025.5025.3025.4112,324
8/19/201625.3125.4525.3125.3710,881
8/18/201625.3725.3725.2925.3055,960
8/17/201625.4425.4425.4025.4027,430
8/16/201625.4025.4425.4025.4419,719
8/15/201625.4725.4725.3625.3772,156
8/12/201625.4625.5125.4625.4747,729
8/11/201625.5325.5325.4625.4746,324
8/10/201625.5025.5525.4925.5265,949
8/9/201625.6525.6525.4825.5084,719
8/8/201625.7625.7625.5925.5952,663
8/5/201625.6525.7025.6325.7068,144
8/4/201625.9125.9125.7325.76122,449
8/3/201626.1126.1125.9125.92139,363
8/2/201626.0226.0926.0126.06996,729
8/1/201625.8826.0425.8826.02236,372
7/29/201625.9525.9925.9125.91126,237
7/28/201625.8225.9225.8225.9150,344
7/27/201625.8625.8825.7825.7962,255
7/26/201625.8025.8925.7825.86185,819
7/25/201625.6525.8025.6525.79168,194
7/22/201625.7725.7925.6225.6532,484
7/21/201625.7225.7825.6825.7725,144
7/20/201625.7625.7925.7125.7222,133
  • Showing 1-100 of 1,252 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center