$25.37 +0.03 (%) PSh Shr Hgh Yld Shs -

Aug. 26, 2016 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJB historical data

Date Open High Low Close Volume
8/26/201625.3825.4225.2425.3794,404
8/25/201625.4525.4525.3125.3470,237
8/24/201625.3925.4025.3125.3966,324
8/23/201625.3625.3625.3125.3232,124
8/22/201625.5025.5025.3025.4112,324
8/19/201625.3125.4525.3125.3710,881
8/18/201625.3725.3725.2925.3055,960
8/17/201625.4425.4425.4025.4027,430
8/16/201625.4025.4425.4025.4419,719
8/15/201625.4725.4725.3625.3772,156
8/12/201625.4625.5125.4625.4747,729
8/11/201625.5325.5325.4625.4746,324
8/10/201625.5025.5525.4925.5265,949
8/9/201625.6525.6525.4825.5084,719
8/8/201625.7625.7625.5925.5952,663
8/5/201625.6525.7025.6325.7068,144
8/4/201625.9125.9125.7325.76122,449
8/3/201626.1126.1125.9125.92139,363
8/2/201626.0226.0926.0126.06996,729
8/1/201625.8826.0425.8826.02236,372
7/29/201625.9525.9925.9125.91126,237
7/28/201625.8225.9225.8225.9150,344
7/27/201625.8625.8825.7825.7962,255
7/26/201625.8025.8925.7825.86185,819
7/25/201625.6525.8025.6525.79168,194
7/22/201625.7725.7925.6225.6532,484
7/21/201625.7225.7825.6825.7725,144
7/20/201625.7625.7925.7125.7222,133
7/19/201625.7125.8425.7125.7914,104
7/18/201625.7525.8125.7225.7336,729
7/15/201625.6925.8325.6925.8240,971
7/14/201625.7325.8325.7325.7745,979
7/13/201625.6225.8925.6225.82826,263
7/12/201625.7225.7425.6225.72177,209
7/11/201625.7725.8325.7425.8259,796
7/8/201626.0526.0825.8525.85251,993
7/7/201626.2726.2826.1426.18140,108
7/6/201626.5026.5026.2226.2299,489
7/5/201626.2526.3926.2526.34206,286
7/1/201626.3126.3126.1326.1935,955
6/30/201626.4626.4826.2226.2384,489
6/29/201626.7726.7726.3826.42113,259
6/28/201626.8226.9026.7626.7690,875
6/27/201626.8027.1326.7827.10124,652
6/24/201626.8026.8626.5426.7073,780
6/23/201626.4126.4126.3226.3229,627
6/22/201626.4126.5526.4126.5230,664
6/21/201626.6026.6326.5126.5157,494
6/20/201626.5326.6426.5126.64133,772
6/17/201626.7626.8326.7326.7957,357
6/16/201626.8427.0126.7926.85226,684
6/15/201626.8126.8126.7126.8075,224
6/14/201626.8626.9126.7426.82129,574
6/13/201626.7026.7426.5726.74115,419
6/10/201626.4826.6226.4826.5551,797
6/9/201626.3626.4526.3626.4248,799
6/8/201626.3226.4126.3126.3480,548
6/7/201626.5026.5526.3926.42171,936
6/6/201626.6626.6626.5526.5991,559
6/3/201626.6926.7626.6526.6650,543
6/2/201626.7426.8026.7126.74168,698
6/1/201626.7526.8726.7326.7487,824
5/31/201626.7226.8126.6826.79123,344
5/27/201626.7826.8126.7526.7836,067
5/26/201626.6626.8126.6626.7963,849
5/25/201626.7526.7626.6826.7362,967
5/24/201626.8226.9326.7526.76341,004
5/23/201627.1427.1426.8526.9394,545
5/20/201626.9527.0526.9426.9792,889
5/19/201627.0627.1527.0327.0340,061
5/18/201627.0327.0526.9227.0140,527
5/17/201626.9927.0126.9127.0131,849
5/16/201627.1827.1826.9226.9251,665
5/13/201627.0027.1326.9627.13242,006
5/12/201627.0427.0426.9326.9775,819
5/11/201627.1327.1326.9027.0054,438
5/10/201627.3627.3626.9826.99202,971
5/9/201627.3427.3427.1527.24115,850
5/6/201627.3027.3027.1227.1988,372
5/5/201627.1127.1927.0327.1528,951
5/4/201627.2127.2127.0927.1366,144
5/3/201627.0427.0826.9227.05119,858
5/2/201626.9826.9826.8626.8928,017
4/29/201626.8827.0326.8626.8627,152
4/28/201626.9526.9526.8126.9225,266
4/27/201627.0227.0326.8526.89110,113
4/26/201627.1027.1227.0527.0568,571
4/25/201627.0827.1627.0527.15101,751
4/22/201627.1027.1027.0327.0325,197
4/21/201626.9927.1226.9927.09140,256
4/20/201627.0527.1026.9527.0368,183
4/19/201627.1227.1427.0427.0874,961
4/18/201627.4527.4627.1827.18141,589
4/15/201627.3527.3627.3127.3416,257
4/14/201627.3027.3327.2627.3133,974
4/13/201627.4027.4027.2427.28133,372
4/12/201627.6127.6127.4827.50119,483
4/11/201627.6027.6427.5627.6478,957
4/8/201627.6427.7427.6427.6865,856
4/7/201627.8027.8527.7227.8527,947
  • Showing 1-100 of 1,253 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center