ProShares Shs ProShares Short High Yield $27.95

down -0.02


22/7/2014 04:00 PM  |  NYSEARCA : SJB
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

SJB historical data

Date Open High Low Close Volume
7/22/201427.9728.1327.8927.95110,621
7/21/201427.9828.2127.9527.9743,093
7/18/201428.2228.2227.9327.9817,975
7/17/201427.9528.0327.8627.9864,786
7/16/201427.9027.9027.7727.8621,850
7/15/201427.7627.8027.7627.8010,582
7/14/201427.6827.7627.6827.7512,484
7/11/201427.7927.9227.6827.8190,817
7/10/201427.7828.0027.7827.9031,941
7/9/201427.8027.9027.7027.7036,225
7/8/201427.8127.8727.7027.7791,086
7/7/201427.8827.8827.5127.7636,614
7/3/201427.6627.6927.5127.645,156
7/2/201427.5827.7227.5827.723,296
7/1/201427.7427.8127.5527.6710,155
6/30/201427.6427.8227.5627.5910,995
6/27/201427.6327.7527.6327.671,959
6/26/201427.7027.7027.6027.653,049
6/25/201427.7027.7027.5727.634,083
6/24/201427.6027.6527.5727.5913,516
6/20/201427.6127.6727.5727.6711,925
6/19/201427.8327.8327.6627.698,251
6/18/201427.6227.7927.6227.694,578
6/17/201427.8227.8227.7527.782,811
6/16/201427.7527.8127.7427.8014,829
6/13/201427.7727.8327.6027.6931,939
6/12/201427.7627.8327.7227.807,619
6/11/201427.8027.8227.7527.7810,985
6/10/201427.8227.8227.7527.756,778
6/9/201427.8327.8327.7327.815,596
6/6/201427.7627.8427.7627.847,389
6/5/201427.9427.9427.8327.9310,468
6/4/201427.9928.0027.9228.009,638
6/3/201427.9227.9927.9227.965,722
6/2/201427.9027.9727.6527.9319,292
5/30/201427.8827.9627.8527.8944,316
5/29/201427.9427.9927.8727.93193,454
5/28/201427.8728.0027.8728.0035,634
5/27/201427.9627.9827.9127.973,430
5/23/201427.9528.0127.9527.954,289
5/22/201428.0228.0427.9428.045,671
5/21/201428.0028.0827.9928.078,236
5/20/201427.9428.0427.8628.007,793
5/19/201428.0328.0428.0028.035,975
5/16/201428.0328.1027.9727.9815,744
5/15/201428.0928.1428.0828.126,218
5/13/201428.2028.2028.0628.1433,844
5/12/201428.0828.2028.0828.1928,890
5/8/201428.1328.2828.0928.2713,628
5/7/201428.2628.2628.1128.1812,419
5/6/201428.2428.2728.2028.2011,870
5/5/201428.2728.2828.2328.2821,846
5/2/201428.3028.3428.2628.2714,466
5/1/201428.3528.3528.2228.259,731
4/30/201428.2528.4928.2228.2639,872
4/29/201428.3128.3228.2028.2111,489
4/28/201428.3628.3828.2728.3721,920
4/25/201428.3628.3728.2328.3232,331
4/24/201428.2728.3528.2428.3511,874
4/23/201428.2628.3228.2428.274,888
4/22/201428.2328.3428.2228.276,055
4/21/201428.4328.4328.2128.3242,073
4/17/201428.3328.3928.2728.30101,784
4/16/201428.5728.5728.3028.3038,407
4/15/201428.4028.4228.3328.3943,824
4/14/201428.5428.5428.3028.303,734
4/11/201428.3128.4428.2428.442,416
4/10/201428.3228.3328.2028.233,031
4/9/201428.3228.3628.2028.207,961
4/8/201428.4328.4328.3628.3828,475
4/7/201428.3728.3728.2028.365,402
4/4/201428.3928.3928.2528.304,243
4/3/201428.4028.4328.2828.326,669
4/2/201428.2828.4028.2728.352,015
4/1/201428.3228.4528.2728.2828,053
3/31/201428.4128.4128.3328.3914,894
3/28/201428.3628.4828.1928.488,214
3/27/201428.3228.5028.3228.484,944
3/26/201428.3328.4728.3328.406,669
3/25/201428.5228.5228.4328.518,064
3/24/201428.4128.5528.4128.504,360
3/21/201428.4628.6228.4328.505,416
3/20/201428.5628.6828.4728.6014,819
3/19/201428.5528.6828.4728.6812,380
3/18/201428.4528.5228.4528.499,603
3/17/201428.4928.5728.4928.552,960
3/14/201428.2128.7028.2128.603,072
3/13/201428.4528.7528.2428.6219,972
3/12/201428.5828.6028.5228.5510,497
3/11/201428.5028.6228.4228.5812,539
3/10/201428.4328.5928.4328.5817,577
3/7/201428.4728.5828.4728.574,689
3/6/201428.4628.4728.4428.4423,866
3/5/201428.4228.4728.4028.4739,931
3/4/201428.4128.4528.4128.41136,695
3/3/201428.4928.5528.4528.47158,411
2/28/201428.5028.5528.4428.544,736
2/27/201428.5928.6128.5128.537,103
2/26/201428.5628.6728.5528.664,658
2/25/201428.6328.6928.5928.6118,472
Trading Center