ProShares Shs ProShares Short High Yield $27.60

down -0.03


29/8/2014 04:00 PM  |  NYSEARCA : SJB
Last Trade: 27.60
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.11 %)
Prev Close: 27.63
Open: 27.65
Bid: 27.40
Ask: 30.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJB Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420I26 1.55 0.20 1.35 680.0 1.85 590.0 2.0 11
27.00 SJB1420I27 0.35 0.00 0.35 105.0 0.85 100.0 0.0 0
28.00 SJB1420I28 0.20 0.00 0.20 10.0 0.30 840.0 16.0 18
29.00 SJB1420I29 0.40 0.15 0.05 10.0 0.20 920.0 10.0 10
30.00 SJB1420I30 0.20 0.00 0.00 0.0 0.20 930.0 0.0 0

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420U26 0.20 0.00 0.00 0.0 0.20 930.0 0.0 0
27.00 SJB1420U27 0.25 0.00 0.00 0.0 0.25 120.0 0.0 0
28.00 SJB1420U28 0.30 0.00 0.25 1042.0 0.65 438.0 0.0 0
29.00 SJB1420U29 1.25 0.00 1.20 92.0 1.60 10.0 0.0 0
30.00 SJB1420U30 2.25 0.00 2.20 460.0 2.65 600.0 0.0 0
Trading Center