$27.60 -0.02 (-0.07%) ProShares Shs ProShares Short High Yield - NYSEARCA

Oct. 24, 2014 | 03:59 PM
Last Trade: 27.60
Trade Time: Oct 24 03:59 PM Eastern Daylight Time
Change: -0.02 (-0.07%)
Prev Close: 27.62
Open: 27.93
Bid: 27.10
Ask: 29.57
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1422K26 0.35 0.00 0.35 1021.0 2.90 1021.0 0.0 0
27.00 SJB1422K27 0.50 0.00 0.55 107.0 0.65 10.0 0.0 0
28.00 SJB1422K28 0.25 0.15 0.15 234.0 0.20 244.0 20.0 40
29.00 SJB1422K29 0.25 0.15 0.05 270.0 0.10 282.0 57.0 181
30.00 SJB1422K30 0.10 0.00 0.05 209.0 0.10 465.0 0.0 0

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1422W26 1.25 0.00 0.00 0.0 1.25 1145.0 0.0 0
27.00 SJB1422W27 0.10 0.00 0.05 11.0 0.10 279.0 0.0 0
28.00 SJB1422W28 0.45 -0.05 0.55 140.0 0.65 140.0 2.0 2
29.00 SJB1422W29 0.25 0.00 1.45 78.0 1.55 78.0 0.0 0
30.00 SJB1422W30 1.20 0.00 1.15 1031.0 3.70 1031.0 0.0 0