ProShares Shs ProShares Short High Yield $27.87

down -0.08


16/9/2014 03:59 PM  |  NYSEARCA : SJB
Last Trade: 27.87
Trade Time: Sep 16 03:59 PM Eastern Daylight Time
Change: -0.08 (-0.29 %)
Prev Close: 27.95
Open: 28.03
Bid: 27.40
Ask: 30.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJB Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420I26 1.55 -0.20 1.60 177.0 2.10 177.0 2.0 11
27.00 SJB1420I27 0.75 0.00 0.70 11.0 1.05 12.0 0.0 0
28.00 SJB1420I28 0.20 -0.05 0.05 10.0 0.10 639.0 16.0 18
29.00 SJB1420I29 0.40 0.35 0.05 10.0 0.10 875.0 10.0 10
30.00 SJB1420I30 0.20 0.00 0.00 0.0 0.10 479.0 0.0 0

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420U26 0.20 0.00 0.00 0.0 0.20 217.0 0.0 0
27.00 SJB1420U27 0.20 0.00 0.00 0.0 0.20 95.0 0.0 0
28.00 SJB1420U28 0.30 -0.05 0.15 434.0 0.25 455.0 1.0 1
29.00 SJB1420U29 0.85 0.00 0.95 62.0 1.40 112.0 0.0 0
30.00 SJB1420U30 1.85 0.00 1.95 252.0 2.35 262.0 0.0 0
Trading Center