$27.57 -0.03 (-0.12%) ProShares Shs ProShares Short High Yield - NYSEARCA

Nov. 26, 2014 | 03:52 PM
Last Trade: 27.57
Trade Time: Nov 26 03:52 PM Eastern Daylight Time
Change: -0.03 (-0.12%)
Prev Close: 27.60
Open: 27.58
Bid: 27.10
Ask: 29.57
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420L26 1.45 0.00 1.30 175.0 1.90 75.0 0.0 0
27.00 SJB1420L27 0.35 0.00 0.30 285.0 0.90 77.0 0.0 0
28.00 SJB1420L28 0.25 0.20 0.05 72.0 0.15 202.0 59.0 130
29.00 SJB1420L29 0.15 0.05 0.10 9.0 0.10 398.0 7.0 7
30.00 SJB1420L30 0.10 0.00 0.05 20.0 0.10 533.0 0.0 0

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1420X26 0.25 0.00 0.00 0.0 0.10 457.0 0.0 0
27.00 SJB1420X27 0.10 0.00 0.05 227.0 0.10 392.0 10.0 10
28.00 SJB1420X28 0.35 0.00 0.40 244.0 0.60 163.0 0.0 0
29.00 SJB1420X29 1.10 0.00 1.20 37.0 1.70 37.0 0.0 0
30.00 SJB1420X30 2.10 0.00 2.10 50.0 2.75 190.0 0.0 0