ProShares Shs ProShares Short High Yield $27.89

down -0.06


24/7/2014 04:00 PM  |  NYSEARCA : SJB
Last Trade: 27.89
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.22 %)
Prev Close: 27.95
Open: 27.84
Bid: 27.40
Ask: 30.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJB Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1416H26 2.00 0.30 1.60 160.0 2.15 205.0 20.0 20
27.00 SJB1416H27 0.65 0.00 0.60 75.0 1.15 101.0 0.0 0
28.00 SJB1416H28 0.20 0.10 0.05 235.0 0.15 225.0 8.0 13
29.00 SJB1416H29 0.10 0.00 0.00 0.0 0.10 269.0 0.0 0
30.00 SJB1416H30 0.10 0.00 0.00 0.0 0.10 339.0 0.0 0

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 SJB1416T26 0.25 0.00 0.00 0.0 0.20 230.0 0.0 0
27.00 SJB1416T27 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0
28.00 SJB1416T28 0.15 0.00 0.20 210.0 0.30 165.0 0.0 0
29.00 SJB1416T29 0.85 0.00 0.95 75.0 1.45 75.0 0.0 0
30.00 SJB1416T30 1.85 0.00 1.90 170.0 2.35 135.0 0.0 0
Trading Center