PROSHARES SHORT HIGH YIELD $31.48

up +0.35


19/6/2013 04:19 PM  |  NYSEARCA : SJB  |  Industries :
Last Trade: 31.48
Trade Time: Jun 19 4:00 PM Eastern Daylight Time
Change: 0.35 (1.12 %)
Prev Close: 31.13
Open: 31.30
Bid: 31.18
Ask: 31.49
Get Trend Analysis Icon Get SJB Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: SJB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJB1322F29 0.00 0.00 2.25 61 2.65 51 0 0
30.00 SJB1322F30 0.00 0.00 1.25 61 1.65 51 0 0
31.00 SJB1322F31 0.00 0.00 0.20 61 0.65 10 0 0
32.00 SJB1322F32 0.10 0.00 0.00 0 0.15 73 0 10
33.00 SJB1322F33 0.00 0.00 0.00 0 0.10 30 0 0

Put Options: SJB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
29.00 SJB1322R29 0.00 0.00 0.00 0 0.10 30 0 0
30.00 SJB1322R30 0.00 0.00 0.00 0 0.10 30 0 0
31.00 SJB1322R31 0.10 0.00 0.00 0 0.15 73 0 10
32.00 SJB1322R32 0.00 0.00 0.40 60 0.75 51 0 0
33.00 SJB1322R33 0.00 0.00 1.30 51 1.80 61 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center