ProShares Short High Yield $28.30

down -0.09


16/4/2014 06:40 PM  |  NYSEARCA : SJB
Last Trade: 28.30
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: -0.09 (-0.32 %)
Prev Close: 28.39
Open: 28.57
Bid: 25.87
Ask: 30.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get SJB Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: SJB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SJB1419D24 1.90 0.00 1.80 53.0 6.80 53.0 0.0 0
25.00 SJB1419D25 1.00 0.10 0.80 59.0 5.80 59.0 2.0 2
26.00 SJB1419D26 0.05 0.00 0.05 10.0 5.00 53.0 0.0 0
27.00 SJB1419D27 0.05 0.00 0.05 10.0 5.00 53.0 0.0 0
28.00 SJB1419D28 0.05 0.00 0.05 10.0 5.00 53.0 0.0 0
29.00 SJB1419D29 5.00 0.00 0.05 31.0 5.00 42.0 0.0 0
30.00 SJB1419D30 0.10 -0.10 0.05 10.0 0.35 53.0 9.0 389
31.00 SJB1419D31 0.65 -3.55 0.05 34.0 5.00 451.0 10.0 20
32.00 SJB1419D32 0.10 -0.10 0.05 1.0 0.20 11.0 1.0 21
33.00 SJB1419D33 0.80 -4.20 0.05 4.0 5.00 322.0 5.0 5
34.00 SJB1419D34 5.00 0.00 0.05 10.0 5.00 322.0 0.0 0
35.00 SJB1419D35 0.05 -4.15 0.05 4.0 5.00 451.0 5.0 6

Put Options: SJB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 SJB1419P24 5.00 0.00 0.00 0.0 5.00 322.0 0.0 0
25.00 SJB1419P25 5.00 0.00 0.00 0.0 5.00 322.0 0.0 0
26.00 SJB1419P26 5.00 0.00 0.00 0.0 5.00 322.0 0.0 0
27.00 SJB1419P27 5.00 0.00 0.00 0.0 5.00 322.0 0.0 0
28.00 SJB1419P28 5.00 0.00 0.05 20.0 5.00 42.0 0.0 0
29.00 SJB1419P29 0.05 0.00 0.05 10.0 5.00 53.0 0.0 0
30.00 SJB1419P30 0.05 0.00 0.05 10.0 5.00 53.0 0.0 0
31.00 SJB1419P31 0.20 0.00 0.20 16.0 5.10 10.0 0.0 0
32.00 SJB1419P32 1.20 0.00 1.20 16.0 6.10 10.0 0.0 0
33.00 SJB1419P33 2.20 0.00 2.20 16.0 7.10 10.0 0.0 0
34.00 SJB1419P34 3.20 0.00 3.20 53.0 8.20 53.0 0.0 0
35.00 SJB1419P35 4.30 0.10 4.20 59.0 9.20 59.0 3.0 3
Trading Center